ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLIBA Historical charts - GCI Liberty, Inc.

Historical charts for Stock GLIBA - Share GCI Liberty, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 31.2
  • 12Day Average: 33.3
  • 20Day Average: 33.46
  • 50Day Average: 35.27
  • 100Day Average: 35.56
  • 150Day Average: 52.29

GLIBA Indicators & signals

Indicator MACD (12,26,9)

32.6, 33.76, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 21.95, 34.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLIBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 30.81 30.25 to 31.19 1.48% 0.69 times
04 Thu Dec 2025 30.36 30.25 to 30.64 -1.36% 0.87 times
03 Wed Dec 2025 30.78 30.70 to 31.53 -2.44% 0.44 times
02 Tue Dec 2025 31.55 31.52 to 32.53 -2.92% 0.39 times
01 Mon Dec 2025 32.50 32.45 to 33.48 -2.52% 0.33 times
28 Fri Nov 2025 33.34 33.14 to 33.80 -1.54% 0.45 times
26 Wed Nov 2025 33.86 33.79 to 34.99 -7.49% 1.71 times
25 Tue Nov 2025 36.60 36.42 to 37.76 -0.41% 0.67 times
24 Mon Nov 2025 36.75 34.95 to 37.50 3.52% 0.87 times
21 Fri Nov 2025 35.50 33.56 to 36.21 5.97% 2.61 times
20 Thu Nov 2025 33.50 33.41 to 34.43 -1.47% 1.67 times
19 Wed Nov 2025 34.00 33.29 to 34.09 0.09% 0.97 times

Technical analysis forecast for GLIBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLIBA GLIBA at this time. Stock is falling and might fall more.

It appears as if GLIBA GLIBA gave a large move recently.

Stock of GLIBA (GLIBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLIBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLIBA stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 29.7 as target. However if you take a buy trade in GLIBA, then use 31.7 as stoploss and 33.35 as target.

Tomorrow's movement Prediction of GLIBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLIBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLIBA Historical charts - Share GCI Liberty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLIBA Historical charts - Share GCI Liberty, Inc.

 

Back to top