Munafa Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp intraday tips for today and tomorrow
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Indicator analysis
Recent prices of SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 23.08 | 22.96 to 23.21 | -0.3% | 1.37 times |
| 14 Wed Jan 2026 | 23.15 | 22.85 to 23.29 | -0.17% | 1.24 times |
| 13 Tue Jan 2026 | 23.19 | 23.07 to 23.55 | -1.49% | 1.17 times |
| 12 Mon Jan 2026 | 23.54 | 23.54 to 24.08 | -4.23% | 1.13 times |
| 09 Fri Jan 2026 | 24.58 | 24.44 to 24.80 | 0.24% | 0.75 times |
| 08 Thu Jan 2026 | 24.52 | 24.10 to 24.52 | 2.21% | 1.29 times |
| 07 Wed Jan 2026 | 23.99 | 23.81 to 24.12 | -1.07% | 0.95 times |
| 06 Tue Jan 2026 | 24.25 | 24.20 to 24.74 | 0.17% | 0.85 times |
| 05 Mon Jan 2026 | 24.21 | 24.00 to 24.48 | -0.66% | 0.83 times |
| 02 Fri Jan 2026 | 24.37 | 24.21 to 24.46 | 2.18% | 1.27 times |
| 31 Wed Dec 2025 | 23.85 | 23.77 to 24.13 | 1.15% | 0.51 times |
| 29 Mon Dec 2025 | 23.58 | 23.55 to 23.97 | 0% | 0.47 times |
Companhia De SBS intraday stock tips
15 Thursday January Stock tips for Companhia De Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Companhia De stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.7 as target. However if you take a buy trade in Companhia De, then use 23.5 as stoploss and 24.13 as target.
14 Wednesday January Stock tips for Companhia De Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Companhia De SBS gave a large move recently.
Although my analysis for Companhia De is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 23.6 or 24.24
13 Tuesday January Stock tips for Companhia De Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Companhia De SBS gave a large move recently.
Although my analysis for Companhia De is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 23.7 or 24.35
12 Monday January Stock tips for Companhia De Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Companhia De stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.2 as target. However if you take a buy trade in Companhia De, then use 23.9 as stoploss and 24.47 as target.
09 Friday January Stock tips for Companhia De (SBS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bullish for shortterm, and stock might move up till 25.1 or till 25.8. Use a stoploss of 24.57 and if this stock hits its stoploss, then it can fall down till 24.01
08 Thursday January Stock tips for Companhia De Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bearish for shortterm, and stock might move down till 24 or till 23.3. Use a stoploss of 24.57 and if the stock hits stoploss, then it can shoot up till 25.13
07 Wednesday January Stock tips for Companhia De Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Companhia De SBS gave a large move recently.
My analysis of Companhia De is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Companhia De stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.3 as target. However if you take a buy trade in Companhia De, then use 24 as stoploss and 24.57 as target.
Companhia De SBS tips for tomorrow
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2
Tomorrow's movement Prediction of Companhia De SBS is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


