CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 24.8 and 25.49
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 24.956666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.65 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.02 (-0.28%) | 24.59 | 24.58 - 25.27 | 0.9742 times | Mon 08 December 2025 | 25.09 (0.08%) | 25.47 | 24.70 - 25.51 | 1.2243 times | Fri 05 December 2025 | 25.07 (-6.73%) | 26.71 | 24.93 - 27.25 | 2.3217 times | Thu 04 December 2025 | 26.88 (0.71%) | 26.98 | 26.72 - 27.05 | 0.8678 times | Wed 03 December 2025 | 26.69 (-0.96%) | 26.91 | 26.53 - 26.91 | 0.9225 times | Tue 02 December 2025 | 26.95 (3.49%) | 26.69 | 26.62 - 27.08 | 1.2909 times | Mon 01 December 2025 | 26.04 (-1.25%) | 26.23 | 25.96 - 26.39 | 0.6745 times | Fri 28 November 2025 | 26.37 (-0.3%) | 26.43 | 26.16 - 26.43 | 0.316 times | Wed 26 November 2025 | 26.45 (1.97%) | 26.50 | 26.25 - 26.57 | 0.5024 times | Tue 25 November 2025 | 25.94 (-0.38%) | 25.98 | 25.77 - 26.13 | 0.9057 times | Mon 24 November 2025 | 26.04 (2.52%) | 25.62 | 25.53 - 26.04 | 1.0409 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 24.34 and 25.27
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.02 (-0.2%) | 25.47 | 24.58 - 25.51 | 0.5599 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.5476 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.7041 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.2443 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.7978 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.8063 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.1906 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 0.9288 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.2592 times | Fri 17 October 2025 | 23.86 (2.32%) | 22.65 | 22.42 - 24.01 | 0.9614 times | Tue 07 October 2025 | 23.32 (-2.79%) | 23.97 | 23.20 - 24.15 | 0.358 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 23.47 and 26.14
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.02 (-5.12%) | 26.23 | 24.58 - 27.25 | 0.4147 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8958 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8551 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1819 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.163 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.217 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.809 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2409 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3479 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8748 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8131 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 19.53 and 32.74
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 22.103333333333 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.02 (74.6%) | 14.17 | 14.04 - 27.25 | 0.6601 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.7273 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.0377 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.9785 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.3819 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2144 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.76 | 26.1 |
| 12 day EMA | 25.81 | 25.95 | 26.11 |
| 20 day EMA | 25.77 | 25.85 | 25.93 |
| 35 day EMA | 25.44 | 25.47 | 25.49 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 26.14 | 26.33 |
| 12 day SMA | 26 | 26.01 | 26.06 |
| 20 day SMA | 26.03 | 26.06 | 26.09 |
| 35 day SMA | 25.49 | 25.47 | 25.43 |
| 50 day SMA | 25 | 24.99 | 24.99 |
| 100 day SMA | 23.36 | 23.31 | 23.26 |
| 150 day SMA | 22.45 | 22.42 | 22.39 |
| 200 day SMA | 21.28 | 21.24 | 21.2 |


