ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 24.2 and 24.86

Intraday Target 124.08
Intraday Target 224.31
Intraday Target 324.74
Intraday Target 424.97
Intraday Target 525.4

Daily price and volume Companhia De

Date Closing Open Range Volume
Fri 19 December 2025 24.54 (0.25%) 24.84 24.51 - 25.17 1.921 times
Thu 18 December 2025 24.48 (0.91%) 24.10 23.99 - 24.64 1.1742 times
Wed 17 December 2025 24.26 (-0.94%) 24.10 23.97 - 24.43 1.2143 times
Tue 16 December 2025 24.49 (-4.56%) 25.07 24.44 - 25.08 0.8494 times
Mon 15 December 2025 25.66 (1.91%) 25.60 25.58 - 25.84 0.6948 times
Fri 12 December 2025 25.18 (1.82%) 25.32 24.94 - 25.51 0.9137 times
Thu 11 December 2025 24.73 (0.61%) 24.73 24.73 - 25.11 0.67 times
Wed 10 December 2025 24.58 (-1.76%) 24.78 24.35 - 24.82 0.8072 times
Tue 09 December 2025 25.02 (-0.28%) 24.59 24.58 - 25.27 0.7779 times
Mon 08 December 2025 25.09 (0.08%) 25.47 24.70 - 25.51 0.9776 times
Fri 05 December 2025 25.07 (-6.73%) 26.71 24.93 - 27.25 1.8538 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 23.32 and 25.19

Weekly Target 122.91
Weekly Target 223.73
Weekly Target 324.783333333333
Weekly Target 425.6
Weekly Target 526.65

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Fri 19 December 2025 24.54 (-2.54%) 25.60 23.97 - 25.84 1.6 times
Fri 12 December 2025 25.18 (0.44%) 25.47 24.35 - 25.51 1.1333 times
Fri 05 December 2025 25.07 (-4.93%) 26.23 24.93 - 27.25 1.3264 times
Fri 28 November 2025 26.37 (3.82%) 25.62 25.53 - 26.57 0.6035 times
Fri 21 November 2025 25.40 (-5.33%) 26.65 25.06 - 26.75 1.0664 times
Fri 14 November 2025 26.83 (4.44%) 25.97 25.63 - 27.12 1.5408 times
Fri 07 November 2025 25.69 (4.69%) 24.76 24.72 - 25.88 0.691 times
Fri 31 October 2025 24.54 (0%) 24.58 24.28 - 24.63 0.1633 times
Fri 31 October 2025 24.54 (-0.73%) 25.00 24.28 - 25.07 0.7961 times
Fri 24 October 2025 24.72 (3.6%) 24.24 23.99 - 24.85 1.0792 times
Fri 17 October 2025 23.86 (2.32%) 22.65 22.42 - 24.01 0.8239 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 22.62 and 25.9

Monthly Target 121.97
Monthly Target 223.26
Monthly Target 325.253333333333
Monthly Target 426.54
Monthly Target 528.53

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Fri 19 December 2025 24.54 (-6.94%) 26.23 23.97 - 27.25 0.8862 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8518 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.813 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.1237 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.1058 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.1571 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7692 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.1798 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.2816 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8318 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.7731 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 19.29 and 32.5

Yearly Target 18.73
Yearly Target 216.64
Yearly Target 321.943333333333
Yearly Target 429.85
Yearly Target 535.15

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Fri 19 December 2025 24.54 (71.25%) 14.17 14.04 - 27.25 0.6863 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.7238 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 1.0326 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.9688 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.3752 times
Thu 31 December 2020 8.59 (0%) 8.26 7.26 - 9.46 0.2133 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.

CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompanhiaDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompanhiaDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 24.69
12 day DMA 25
20 day DMA 25.49
35 day DMA 25.56
50 day DMA 25.08
100 day DMA 23.75
150 day DMA 22.7
200 day DMA 21.6

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6724.77
12 day EMA24.9825.0625.16
20 day EMA25.1625.2325.31
35 day EMA25.1225.1525.19
50 day EMA24.9724.9925.01

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.8124.86
12 day SMA2525.1825.38
20 day SMA25.4925.5225.59
35 day SMA25.5625.5625.56
50 day SMA25.0825.0725.06
100 day SMA23.7523.723.65
150 day SMA22.722.6722.64
200 day SMA21.621.5621.52

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top