Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.69 and 5.79
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.7633333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.86 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.82 | 0.9425 times | Fri 17 July 2026 | 5.75 (-0.69%) | 5.70 | 5.70 - 5.82 | 0.8416 times | Thu 16 July 2026 | 5.79 (-2.2%) | 5.81 | 5.75 - 5.91 | 1.2774 times | Wed 15 July 2026 | 5.92 (-0.84%) | 5.97 | 5.89 - 6.00 | 1.113 times | Tue 14 July 2026 | 5.97 (0.67%) | 6.02 | 5.95 - 6.04 | 0.8956 times | Mon 13 July 2026 | 5.93 (-2.15%) | 6.01 | 5.90 - 6.04 | 0.6713 times | Fri 10 July 2026 | 6.06 (3.77%) | 5.96 | 5.93 - 6.09 | 0.9518 times | Thu 09 July 2026 | 5.84 (2.46%) | 5.73 | 5.71 - 5.89 | 1.5936 times | Wed 08 July 2026 | 5.70 (-0.35%) | 5.68 | 5.67 - 5.74 | 0.8324 times | Tue 07 July 2026 | 5.72 (-1.55%) | 5.78 | 5.68 - 5.83 | 0.8807 times | Mon 06 July 2026 | 5.81 (1.04%) | 5.84 | 5.75 - 5.86 | 0.9876 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.69 and 5.79
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.82 | 0.1675 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.8531 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.9326 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 1.0215 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.5628 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.1175 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.2614 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.4472 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.563 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.0733 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.1527 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.7 and 6.14
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.75 (-0.52%) | 5.70 | 5.65 - 6.09 | 1.3165 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 3.3182 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.8094 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.6115 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.7007 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.4691 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.5482 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.4911 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.3844 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.3508 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.5071 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -9.81 and 20.77
| Yearly Target 1 | -15 |
| Yearly Target 2 | -4.62 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.75 (-75.89%) | 24.33 | 5.21 - 35.79 | 1.159 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6836 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.7048 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9849 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.9038 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.3511 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2128 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompanhiaDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.7 |
| 100 day DMA | 18.38 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.84 | 5.88 |
| 12 day EMA | 5.82 | 5.83 | 5.84 |
| 20 day EMA | 5.98 | 6 | 6.03 |
| 35 day EMA | 7 | 7.07 | 7.15 |
| 50 day EMA | 7.97 | 8.06 | 8.15 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.93 |
| 12 day SMA | 5.83 | 5.83 | 5.84 |
| 20 day SMA | 5.76 | 5.73 | 5.72 |
| 35 day SMA | 5.62 | 5.61 | 5.61 |
| 50 day SMA | 5.7 | 6.25 | 6.8 |
| 100 day SMA | 18.38 | 18.62 | 18.86 |
| 150 day SMA | 20.91 | 21.03 | 21.16 |
| 200 day SMA | 21.93 | 22.02 | 22.12 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
