ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 24.8 and 25.49

Intraday Target 124.27
Intraday Target 224.64
Intraday Target 324.956666666667
Intraday Target 425.33
Intraday Target 525.65

Daily price and volume Companhia De

Date Closing Open Range Volume
Tue 09 December 2025 25.02 (-0.28%) 24.59 24.58 - 25.27 0.9742 times
Mon 08 December 2025 25.09 (0.08%) 25.47 24.70 - 25.51 1.2243 times
Fri 05 December 2025 25.07 (-6.73%) 26.71 24.93 - 27.25 2.3217 times
Thu 04 December 2025 26.88 (0.71%) 26.98 26.72 - 27.05 0.8678 times
Wed 03 December 2025 26.69 (-0.96%) 26.91 26.53 - 26.91 0.9225 times
Tue 02 December 2025 26.95 (3.49%) 26.69 26.62 - 27.08 1.2909 times
Mon 01 December 2025 26.04 (-1.25%) 26.23 25.96 - 26.39 0.6745 times
Fri 28 November 2025 26.37 (-0.3%) 26.43 26.16 - 26.43 0.316 times
Wed 26 November 2025 26.45 (1.97%) 26.50 26.25 - 26.57 0.5024 times
Tue 25 November 2025 25.94 (-0.38%) 25.98 25.77 - 26.13 0.9057 times
Mon 24 November 2025 26.04 (2.52%) 25.62 25.53 - 26.04 1.0409 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 24.34 and 25.27

Weekly Target 124.11
Weekly Target 224.56
Weekly Target 325.036666666667
Weekly Target 425.49
Weekly Target 525.97

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Tue 09 December 2025 25.02 (-0.2%) 25.47 24.58 - 25.51 0.5599 times
Fri 05 December 2025 25.07 (-4.93%) 26.23 24.93 - 27.25 1.5476 times
Fri 28 November 2025 26.37 (3.82%) 25.62 25.53 - 26.57 0.7041 times
Fri 21 November 2025 25.40 (-5.33%) 26.65 25.06 - 26.75 1.2443 times
Fri 14 November 2025 26.83 (4.44%) 25.97 25.63 - 27.12 1.7978 times
Fri 07 November 2025 25.69 (4.69%) 24.76 24.72 - 25.88 0.8063 times
Fri 31 October 2025 24.54 (0%) 24.58 24.28 - 24.63 0.1906 times
Fri 31 October 2025 24.54 (-0.73%) 25.00 24.28 - 25.07 0.9288 times
Fri 24 October 2025 24.72 (3.6%) 24.24 23.99 - 24.85 1.2592 times
Fri 17 October 2025 23.86 (2.32%) 22.65 22.42 - 24.01 0.9614 times
Tue 07 October 2025 23.32 (-2.79%) 23.97 23.20 - 24.15 0.358 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 23.47 and 26.14

Monthly Target 122.95
Monthly Target 223.98
Monthly Target 325.616666666667
Monthly Target 426.65
Monthly Target 528.29

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Tue 09 December 2025 25.02 (-5.12%) 26.23 24.58 - 27.25 0.4147 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8958 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.8551 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.1819 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.163 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.217 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.809 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.2409 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.3479 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8748 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.8131 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 19.53 and 32.74

Yearly Target 18.89
Yearly Target 216.96
Yearly Target 322.103333333333
Yearly Target 430.17
Yearly Target 535.31

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Tue 09 December 2025 25.02 (74.6%) 14.17 14.04 - 27.25 0.6601 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.7273 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 1.0377 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.9785 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.3819 times
Thu 31 December 2020 8.59 (0%) 8.26 7.26 - 9.46 0.2144 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.

CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 25.75
12 day DMA 26
20 day DMA 26.03
35 day DMA 25.49
50 day DMA 25
100 day DMA 23.36
150 day DMA 22.45
200 day DMA 21.28

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.7626.1
12 day EMA25.8125.9526.11
20 day EMA25.7725.8525.93
35 day EMA25.4425.4725.49
50 day EMA25.0325.0325.03

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7526.1426.33
12 day SMA2626.0126.06
20 day SMA26.0326.0626.09
35 day SMA25.4925.4725.43
50 day SMA2524.9924.99
100 day SMA23.3623.3123.26
150 day SMA22.4522.4222.39
200 day SMA21.2821.2421.2

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top