Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp USA Stock exchange
Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply
Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp USA Stock exchange
Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 23.84
- Weekly Resistance: 26.16
- 4 Week Moving Average is 25.92
- 12 Week Moving Average is 24.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.93% | 26.23 | 25.07 | 27.25 | 24.93 | 2.198 times |
| Fri 28 Nov 2025 | 3.82% | 25.62 | 26.37 | 26.57 | 25.53 | 0.566 times |
| Fri 21 Nov 2025 | -5.33% | 26.65 | 25.40 | 26.75 | 25.06 | 0.692 times |
| Fri 14 Nov 2025 | 4.44% | 25.97 | 26.83 | 27.12 | 25.63 | 2.23 times |
| Fri 07 Nov 2025 | 4.69% | 24.76 | 25.69 | 25.88 | 24.72 | 4.231 times |
| Fri 31 Oct 2025 | 0% | 24.58 | 24.54 | 24.63 | 24.28 | 0.205 times |
| Fri 31 Oct 2025 | -0.73% | 25.00 | 24.54 | 25.07 | 24.28 | 0.738 times |
| Fri 24 Oct 2025 | 3.6% | 24.24 | 24.72 | 24.85 | 23.99 | 1.31 times |
| Fri 17 Oct 2025 | 2.32% | 22.65 | 23.86 | 24.01 | 22.42 | 2.686 times |
| Tue 07 Oct 2025 | -2.79% | 23.97 | 23.32 | 24.15 | 23.20 | 0.302 times |
Volume is in comparison with previous volume
Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp USA Stock exchange
These are Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
