Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp USA Stock exchange
Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply
Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp USA Stock exchange
Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 5.4
- Weekly Resistance: 5.52
- 4 Week Moving Average is 5.3
- 12 Week Moving Average is 5.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 21 Sep 2026 | 2.45% | 5.43 | 5.44 | 5.48 | 5.36 | 0.162 times |
| Fri 18 Sep 2026 | 0.38% | 5.07 | 5.31 | 5.35 | 5.04 | 1.188 times |
| Fri 11 Sep 2026 | 2.72% | 5.30 | 5.29 | 5.37 | 5.13 | 0.462 times |
| Fri 04 Sep 2026 | 5.75% | 4.91 | 5.15 | 5.23 | 4.85 | 0.997 times |
| Fri 28 Aug 2026 | 5.64% | 4.51 | 4.87 | 4.93 | 4.51 | 1.172 times |
| Fri 21 Aug 2026 | 0.22% | 4.62 | 4.61 | 4.68 | 4.45 | 0.826 times |
| Fri 14 Aug 2026 | -13.37% | 5.28 | 4.60 | 5.28 | 4.48 | 2.445 times |
| Fri 07 Aug 2026 | -2.57% | 5.49 | 5.31 | 5.64 | 5.28 | 0.705 times |
| Fri 31 Jul 2026 | -2.85% | 5.64 | 5.45 | 5.76 | 5.24 | 5.998 times |
| Fri 24 Jul 2026 | 0% | 5.66 | 5.61 | 5.68 | 5.59 | 0.231 times |
Volume is in comparison with previous volume
Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp USA Stock exchange
These are Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SBS Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
