ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 5.31
  • 12Day Average: 5.26
  • 20Day Average: 5.09
  • 50Day Average: 5.23
  • 100Day Average: 6.83
  • 150Day Average: 14.81

SBS Indicators & signals

Indicator MACD (12,26,9)

5.24, 5.19, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 5.44 5.36 to 5.48 2.45% 0.8 times
18 Fri Sep 2026 5.31 5.26 to 5.35 0.57% 1.14 times
17 Thu Sep 2026 5.28 5.16 to 5.33 0% 0.79 times
16 Wed Sep 2026 5.28 5.17 to 5.29 1.15% 1.11 times
15 Tue Sep 2026 5.22 5.20 to 5.30 0% 0.83 times
14 Mon Sep 2026 5.22 5.04 to 5.26 -1.32% 1.09 times
11 Fri Sep 2026 5.29 5.26 to 5.35 -0.56% 1 times
10 Thu Sep 2026 5.32 5.13 to 5.33 2.7% 1.12 times
09 Wed Sep 2026 5.18 5.16 to 5.27 -1.71% 0.65 times
08 Tue Sep 2026 5.27 5.25 to 5.37 2.33% 1.4 times
04 Fri Sep 2026 5.15 5.02 to 5.23 0.39% 0.88 times
03 Thu Sep 2026 5.13 5.08 to 5.21 0.79% 1.01 times

Technical analysis forecast of SBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBS SBS at this time. Stock is rising and might rise more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBS stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.18 as target. However if you take a buy trade in SBS, then use 5.4 as stoploss and 5.7 as target.

Tomorrow's movement Prediction of SBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top