ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 24.18
  • 12Day Average: 24.25
  • 20Day Average: 24.47
  • 50Day Average: 25.2
  • 100Day Average: 24.3
  • 150Day Average: 23.04

SBS Indicators & signals

Indicator MACD (12,26,9)

24.28, 24.58, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 30.77, 36.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 23.54 23.54 to 24.08 -4.23% 1.43 times
09 Fri Jan 2026 24.58 24.44 to 24.80 0.24% 0.95 times
08 Thu Jan 2026 24.52 24.10 to 24.52 2.21% 1.62 times
07 Wed Jan 2026 23.99 23.81 to 24.12 -1.07% 1.2 times
06 Tue Jan 2026 24.25 24.20 to 24.74 0.17% 1.07 times
05 Mon Jan 2026 24.21 24.00 to 24.48 -0.66% 1.05 times
02 Fri Jan 2026 24.37 24.21 to 24.46 2.18% 1.6 times
31 Wed Dec 2025 23.85 23.77 to 24.13 1.15% 0.64 times
29 Mon Dec 2025 23.58 23.55 to 23.97 0% 0.59 times
29 Mon Dec 2025 23.58 23.55 to 23.97 -6.5% 0.59 times
26 Fri Dec 2025 25.22 24.93 to 25.26 -0.36% 0.68 times
24 Wed Dec 2025 25.31 25.14 to 25.34 -0.04% 0.27 times

Technical analysis forecast for SBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBS SBS at this time. Stock is falling and might fall more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBS stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.2 as target. However if you take a buy trade in SBS, then use 23.9 as stoploss and 24.47 as target.

Tomorrow's movement Prediction of SBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top