ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 28.83
  • 12Day Average: 27.93
  • 20Day Average: 26.76
  • 50Day Average: 25.52
  • 100Day Average: 25.17
  • 150Day Average: 23.85

SBS Indicators & signals

Indicator MACD (12,26,9)

27.97, 26.81, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

38.78, 45.95, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 29.32 29.21 to 29.98 -0.88% 1.13 times
11 Wed Feb 2026 29.58 29.39 to 29.92 1.86% 1.14 times
10 Tue Feb 2026 29.04 28.47 to 29.13 1.54% 0.87 times
09 Mon Feb 2026 28.60 27.84 to 28.63 3.66% 0.66 times
06 Fri Feb 2026 27.59 27.29 to 27.95 0.44% 1.22 times
05 Thu Feb 2026 27.47 27.42 to 28.03 0.81% 0.96 times
04 Wed Feb 2026 27.25 27.00 to 27.78 -1.77% 1.09 times
03 Tue Feb 2026 27.74 27.60 to 28.37 1.5% 1.39 times
02 Mon Feb 2026 27.33 26.98 to 27.38 1.75% 0.61 times
30 Fri Jan 2026 26.86 26.59 to 27.10 -0.81% 1.27 times
29 Thu Jan 2026 27.08 26.41 to 27.38 -0.66% 0.79 times
28 Wed Jan 2026 27.26 26.73 to 27.48 0.59% 0.65 times

Technical analysis forecast of SBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBS SBS at this time. Stock is rising and might rise more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBS stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.2 as target. However if you take a buy trade in SBS, then use 29.1 as stoploss and 31.3 as target.

Tomorrow's movement Prediction of SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top