ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 6.09
  • 12Day Average: 19.7
  • 20Day Average: 25.58
  • 50Day Average: 28.32
  • 100Day Average: 27.51
  • 150Day Average: 26.7

SBS Indicators & signals

Indicator MACD (12,26,9)

16.12, 22.96, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

85.99, 5.58, 74.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 5.93 5.88 to 5.96 1.02% 1.5 times
13 Wed May 2026 5.87 5.84 to 6.08 -2.81% 2.81 times
12 Tue May 2026 6.04 6.01 to 6.21 -3.51% 1.52 times
11 Mon May 2026 6.26 6.22 to 6.36 -1.42% 1.29 times
08 Fri May 2026 6.35 6.34 to 6.48 -0.31% 0.96 times
07 Thu May 2026 6.37 6.35 to 6.59 -80.79% 1.51 times
06 Wed May 2026 33.16 32.93 to 33.85 0% 0.6 times
06 Wed May 2026 33.16 32.93 to 33.85 -1.01% 0.6 times
05 Tue May 2026 33.50 32.78 to 33.80 1.95% 0.24 times
04 Mon May 2026 32.86 32.82 to 33.81 -1.29% 0.3 times
01 Fri May 2026 33.29 33.20 to 33.61 -1.01% 0.17 times
30 Thu Apr 2026 33.63 33.15 to 33.75 2.09% 0.34 times

Technical analysis forecast for SBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBS SBS at this time. Stock is falling and might fall more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBS stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and -7.1 as target. However if you take a buy trade in SBS, then use 8.2 as stoploss and 20.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top