ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 28.82
  • 12Day Average: 28.32
  • 20Day Average: 28.76
  • 50Day Average: 27.71
  • 100Day Average: 26.46
  • 150Day Average: 25.42

SBS Indicators & signals

Indicator MACD (12,26,9)

28.59, 28.46, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

12, 20.18, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 29.10 28.37 to 29.13 -0.1% 0.67 times
23 Mon Mar 2026 29.13 28.70 to 29.60 4.22% 0.96 times
20 Fri Mar 2026 27.95 27.75 to 29.37 -4.15% 0.75 times
19 Thu Mar 2026 29.16 27.49 to 29.28 1.39% 0.71 times
17 Tue Mar 2026 28.76 28.32 to 29.13 3.3% 1.34 times
16 Mon Mar 2026 27.84 27.47 to 28.00 2.02% 1.22 times
13 Fri Mar 2026 27.29 27.16 to 28.27 -0.66% 1.01 times
12 Thu Mar 2026 27.47 27.46 to 28.10 -4.09% 1 times
11 Wed Mar 2026 28.64 28.37 to 29.05 -0.03% 0.62 times
10 Tue Mar 2026 28.65 28.11 to 29.15 1.24% 1.05 times
09 Mon Mar 2026 28.30 27.09 to 28.44 2.69% 1.34 times
06 Fri Mar 2026 27.56 27.12 to 27.72 -1.36% 0.98 times

Technical analysis forecast of SBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBS SBS at this time. Stock is rising and might rise more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.56. However, stock will show a bullish move above 29.5.

Tomorrow's movement Prediction of SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top