ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 25.33
  • 12Day Average: 25.93
  • 20Day Average: 25.95
  • 50Day Average: 25.01
  • 100Day Average: 23.4
  • 150Day Average: 22.48

SBS Indicators & signals

Indicator MACD (12,26,9)

25.62, 25.56, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 22.86, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 24.58 24.35 to 24.82 -1.76% 1.01 times
09 Tue Dec 2025 25.02 24.58 to 25.27 -0.28% 0.97 times
08 Mon Dec 2025 25.09 24.70 to 25.51 0.08% 1.22 times
05 Fri Dec 2025 25.07 24.93 to 27.25 -6.73% 2.32 times
04 Thu Dec 2025 26.88 26.72 to 27.05 0.71% 0.87 times
03 Wed Dec 2025 26.69 26.53 to 26.91 -0.96% 0.92 times
02 Tue Dec 2025 26.95 26.62 to 27.08 3.49% 1.29 times
01 Mon Dec 2025 26.04 25.96 to 26.39 -1.25% 0.67 times
28 Fri Nov 2025 26.37 26.16 to 26.43 -0.3% 0.32 times
26 Wed Nov 2025 26.45 26.25 to 26.57 1.97% 0.5 times
25 Tue Nov 2025 25.94 25.77 to 26.13 -0.38% 0.91 times
24 Mon Nov 2025 26.04 25.53 to 26.04 2.52% 1.04 times

Technical analysis forecast for SBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBS SBS at this time. Stock is falling and might fall more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBS stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.1 as target. However if you take a buy trade in SBS, then use 24.9 as stoploss and 25.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top