Munafa Stock Market Course + Intraday & FNO calls 
Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for USA stock SBS Companhia De. Dated: 04 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 28.93 and Closed at: 29.13, which is 3.71% of previous session's close. It moved within a range of 28.62 and 29.23
The session was a Bullish session with an average volume of 1650600, which is -40% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 28.88 and resistance for tomorrow is 29.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.76, 28.38 resistance for tomorrow's hourly charts is 29.37, 29.6
10 Day SMA for Companhia De (SBS) is 29.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 29.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 26.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Companhia De is 23.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Companhia De is at 29.21 and 200 DMA is at 23.7, while 50 DMA and 100 DMA are at 26.7 and 25.89 respectively
Companhia De (SBS) moving average of 20 SMA is at 29.21 and 20 EMA is at 28.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 29.13 | 29.21 | 28.91 |
| 03 Tue Mar | 28.05 | 29.11 | 28.89 |
| 02 Mon Mar | 29.61 | 29.1 | 28.98 |
| 27 Fri Feb | 30.01 | 28.99 | 28.91 |
| 26 Thu Feb | 30.29 | 28.83 | 28.79 |
| 25 Wed Feb | 30.51 | 28.67 | 28.63 |
Companhia De (SBS) moving average of 50 SMA is at 26.7 and 50 EMA is at 27.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 29.13 | 26.7 | 27.49 |
| 03 Tue Mar | 28.05 | 26.6 | 27.42 |
| 02 Mon Mar | 29.61 | 26.53 | 27.39 |
| 27 Fri Feb | 30.01 | 26.43 | 27.3 |
| 26 Thu Feb | 30.29 | 26.31 | 27.19 |
| 25 Wed Feb | 30.51 | 26.22 | 27.06 |
Companhia De (SBS) moving average of 100 SMA is at 25.89 and 100 EMA is at 26.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 29.13 | 25.89 | 26.05 |
| 03 Tue Mar | 28.05 | 25.84 | 25.99 |
| 02 Mon Mar | 29.61 | 25.8 | 25.95 |
| 27 Fri Feb | 30.01 | 25.74 | 25.88 |
| 26 Thu Feb | 30.29 | 25.68 | 25.8 |
| 25 Wed Feb | 30.51 | 25.63 | 25.71 |
Companhia De (SBS) moving average of 200 SMA is at 23.7 and 200 EMA is at 23.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 29.13 | 23.7 | 23.99 |
| 03 Tue Mar | 28.05 | 23.65 | 23.94 |
| 02 Mon Mar | 29.61 | 23.61 | 23.9 |
| 27 Fri Feb | 30.01 | 23.57 | 23.84 |
| 26 Thu Feb | 30.29 | 23.52 | 23.78 |
| 25 Wed Feb | 30.51 | 23.47 | 23.71 |
Companhia De has performed better than Wec Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Telus Corporation in short term. Holding Companhia De could be a better choice for now!
Transalta Corporation has performed better than Companhia De in short term. You could have earned much better returns by investing in Transalta Corporation, about 1.16% more returns!
Southwest Gas has performed better than Companhia De in short term. You could have earned much better returns by investing in Southwest Gas, about 1.92% more returns!
Ppl Corporation has performed better than Companhia De in short term. You could have earned much better returns by investing in Ppl Corporation, about 2.15% more returns!
Companhia De has performed better than Public Service in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Ormat Technologies in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than One Gas in short term. Holding Companhia De could be a better choice for now!
Nisource Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Nisource Inc, about 2.22% more returns!
Companhia De has performed better than Korea Electric in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Fortis Inc in short term. Holding Companhia De could be a better choice for now!
El Paso has performed better than Companhia De in short term. You could have earned much better returns by investing in El Paso, about 1.45% more returns!
Companhia De has performed better than Empresa Distribuidora in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Black Hills in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Brookfield Renewable in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Bce Inc in short term. Holding Companhia De could be a better choice for now!
Xcel Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Xcel Energy, about 3.05% more returns!
Netgear Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Netgear Inc, about 3.02% more returns!
Companhia De has performed better than New Fortress in short term. Holding Companhia De could be a better choice for now!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Companhia De SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
