Munafa Stock Market Course + Intraday & FNO calls 
Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for USA stock SBS Companhia De. Dated: 21 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 5.43 and Closed at: 5.44, which is 2.39% of previous session's close. It moved within a range of 5.36 and 5.48
The session was a Bullish session with an average volume of 5555300, which is -41.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 5.4 and resistance for tomorrow is 5.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.37, 5.31 resistance for tomorrow's hourly charts is 5.49, 5.55
10 Day SMA for Companhia De (SBS) is 5.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 5.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 5.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Companhia De is 17.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Companhia De is at 5.09 and 200 DMA is at 17.52, while 50 DMA and 100 DMA are at 5.23 and 6.83 respectively
Companhia De (SBS) moving average of 20 SMA is at 5.09 and 20 EMA is at 5.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Mon Sep | 5.44 | 5.09 | 5.18 |
| 18 Fri Sep | 5.31 | 5.05 | 5.15 |
| 17 Thu Sep | 5.28 | 5.01 | 5.13 |
| 16 Wed Sep | 5.28 | 4.97 | 5.11 |
| 15 Tue Sep | 5.22 | 4.94 | 5.09 |
| 14 Mon Sep | 5.22 | 4.91 | 5.08 |
Companhia De (SBS) moving average of 50 SMA is at 5.23 and 50 EMA is at 5.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Mon Sep | 5.44 | 5.23 | 5.8 |
| 18 Fri Sep | 5.31 | 5.24 | 5.81 |
| 17 Thu Sep | 5.28 | 5.25 | 5.83 |
| 16 Wed Sep | 5.28 | 5.26 | 5.85 |
| 15 Tue Sep | 5.22 | 5.27 | 5.87 |
| 14 Mon Sep | 5.22 | 5.28 | 5.9 |
Companhia De (SBS) moving average of 100 SMA is at 6.83 and 100 EMA is at 8.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Mon Sep | 5.44 | 6.83 | 8.9 |
| 18 Fri Sep | 5.31 | 7.11 | 8.97 |
| 17 Thu Sep | 5.28 | 7.39 | 9.04 |
| 16 Wed Sep | 5.28 | 7.67 | 9.12 |
| 15 Tue Sep | 5.22 | 7.96 | 9.2 |
| 14 Mon Sep | 5.22 | 8.25 | 9.28 |
Companhia De (SBS) moving average of 200 SMA is at 17.52 and 200 EMA is at 13.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Mon Sep | 5.44 | 17.52 | 13.56 |
| 18 Fri Sep | 5.31 | 17.63 | 13.64 |
| 17 Thu Sep | 5.28 | 17.73 | 13.72 |
| 16 Wed Sep | 5.28 | 17.84 | 13.81 |
| 15 Tue Sep | 5.22 | 17.95 | 13.9 |
| 14 Mon Sep | 5.22 | 18.05 | 13.99 |
Companhia De has performed better than Telus Corporation in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Sempra Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Southern Company in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Oneok Inc in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Nrg Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than National Grid in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Georgia Power in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Genie Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Enel Chile in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Dte Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Black Hills in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Bce Inc in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than York Water in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Veon in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Spok Holdings in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Rgc Resources in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Otter Tail in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Cadiz Inc in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Adtran Inc in short term. Holding Companhia De could be a better choice for now!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Companhia De SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
