Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for USA stock SBS Companhia De. Dated: 31 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 4.91 and Closed at: 4.86, which is -0.21% of previous session's close. It moved within a range of 4.85 and 4.96
The session was a Bearish session with an average volume of 12627300, which is -82.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 4.8 and resistance for tomorrow is 4.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.82, 4.78 resistance for tomorrow's hourly charts is 4.93, 5
10 Day SMA for Companhia De (SBS) is 4.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 4.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 5.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Companhia De is 18.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Companhia De is at 4.89 and 200 DMA is at 18.99, while 50 DMA and 100 DMA are at 5.38 and 10.88 respectively
Companhia De (SBS) moving average of 20 SMA is at 4.89 and 20 EMA is at 4.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Mon Aug | 4.86 | 4.89 | 4.91 |
| 28 Fri Aug | 4.87 | 4.92 | 4.92 |
| 27 Thu Aug | 4.82 | 4.95 | 4.93 |
| 26 Wed Aug | 4.85 | 4.98 | 4.94 |
| 25 Tue Aug | 4.80 | 5 | 4.95 |
| 24 Mon Aug | 4.63 | 5.04 | 4.97 |
Companhia De (SBS) moving average of 50 SMA is at 5.38 and 50 EMA is at 6.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Mon Aug | 4.86 | 5.38 | 6.22 |
| 28 Fri Aug | 4.87 | 5.39 | 6.28 |
| 27 Thu Aug | 4.82 | 5.4 | 6.34 |
| 26 Wed Aug | 4.85 | 5.41 | 6.4 |
| 25 Tue Aug | 4.80 | 5.42 | 6.46 |
| 24 Mon Aug | 4.63 | 5.43 | 6.53 |
Companhia De (SBS) moving average of 100 SMA is at 10.88 and 100 EMA is at 10.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Mon Aug | 4.86 | 10.88 | 10.08 |
| 28 Fri Aug | 4.87 | 11.17 | 10.19 |
| 27 Thu Aug | 4.82 | 11.45 | 10.3 |
| 26 Wed Aug | 4.85 | 11.72 | 10.41 |
| 25 Tue Aug | 4.80 | 11.98 | 10.52 |
| 24 Mon Aug | 4.63 | 12.23 | 10.64 |
Companhia De (SBS) moving average of 200 SMA is at 18.99 and 200 EMA is at 14.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Mon Aug | 4.86 | 18.99 | 14.82 |
| 28 Fri Aug | 4.87 | 19.09 | 14.92 |
| 27 Thu Aug | 4.82 | 19.2 | 15.02 |
| 26 Wed Aug | 4.85 | 19.31 | 15.12 |
| 25 Tue Aug | 4.80 | 19.41 | 15.22 |
| 24 Mon Aug | 4.63 | 19.52 | 15.33 |
Waste Management has performed better than Companhia De in short term. You could have earned much better returns by investing in Waste Management, about 7.69% more returns!
Telus Corporation has performed better than Companhia De in short term. You could have earned much better returns by investing in Telus Corporation, about 11.97% more returns!
Telecom Argentina has performed better than Companhia De in short term. You could have earned much better returns by investing in Telecom Argentina, about 7.58% more returns!
Sempra Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Sempra Energy, about 4.79% more returns!
Oneok Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Oneok Inc, about 20.04% more returns!
Newjersey Resources has performed better than Companhia De in short term. You could have earned much better returns by investing in Newjersey Resources, about 3.44% more returns!
National Grid has performed better than Companhia De in short term. You could have earned much better returns by investing in National Grid, about 8.93% more returns!
Georgia Power has performed better than Companhia De in short term. You could have earned much better returns by investing in Georgia Power, about 8.49% more returns!
Genie Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Genie Energy, about 17.03% more returns!
Enel Chile has performed better than Companhia De in short term. You could have earned much better returns by investing in Enel Chile, about 6.94% more returns!
Dte Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Dte Energy, about 6.2% more returns!
Comp En has performed better than Companhia De in short term. You could have earned much better returns by investing in Comp En, about 4.45% more returns!
Bce Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Bce Inc, about 17.73% more returns!
Veon has performed better than Companhia De in short term. You could have earned much better returns by investing in Veon, about 24.42% more returns!
Spok Holdings has performed better than Companhia De in short term. You could have earned much better returns by investing in Spok Holdings, about 4.26% more returns!
Rgc Resources has performed better than Companhia De in short term. You could have earned much better returns by investing in Rgc Resources, about 6.55% more returns!
Otter Tail has performed better than Companhia De in short term. You could have earned much better returns by investing in Otter Tail, about 7.97% more returns!
Middlesex Water has performed better than Companhia De in short term. You could have earned much better returns by investing in Middlesex Water, about 11.07% more returns!
Clearone Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Clearone Inc, about 39.78% more returns!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Companhia De SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


