Munafa Stock Market Course + Intraday & FNO calls 
Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for USA stock SBS Companhia De. Dated: 11 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 5.20 and Closed at: 5.03, which is -3.58% of previous session's close. It moved within a range of 5.01 and 5.23
The session was a Bearish session with an average volume of 7956300, which is 27.16% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 4.91 and resistance for tomorrow is 5.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.95, 4.87 resistance for tomorrow's hourly charts is 5.17, 5.31
10 Day SMA for Companhia De (SBS) is 5.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 5.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 5.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Companhia De is 20.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Companhia De is at 5.52 and 200 DMA is at 20.42, while 50 DMA and 100 DMA are at 5.58 and 14.48 respectively
Companhia De (SBS) moving average of 20 SMA is at 5.52 and 20 EMA is at 5.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Tue Aug | 5.03 | 5.52 | 5.49 |
| 10 Mon Aug | 5.21 | 5.56 | 5.54 |
| 07 Fri Aug | 5.31 | 5.6 | 5.58 |
| 06 Thu Aug | 5.37 | 5.63 | 5.61 |
| 05 Wed Aug | 5.43 | 5.67 | 5.63 |
| 04 Tue Aug | 5.43 | 5.69 | 5.65 |
Companhia De (SBS) moving average of 50 SMA is at 5.58 and 50 EMA is at 7.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Tue Aug | 5.03 | 5.58 | 7.35 |
| 10 Mon Aug | 5.21 | 5.58 | 7.44 |
| 07 Fri Aug | 5.31 | 5.59 | 7.53 |
| 06 Thu Aug | 5.37 | 5.6 | 7.62 |
| 05 Wed Aug | 5.43 | 5.6 | 7.71 |
| 04 Tue Aug | 5.43 | 5.61 | 7.8 |
Companhia De (SBS) moving average of 100 SMA is at 14.48 and 100 EMA is at 11.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Tue Aug | 5.03 | 14.48 | 11.82 |
| 10 Mon Aug | 5.21 | 14.71 | 11.96 |
| 07 Fri Aug | 5.31 | 14.94 | 12.1 |
| 06 Thu Aug | 5.37 | 15.18 | 12.24 |
| 05 Wed Aug | 5.43 | 15.4 | 12.38 |
| 04 Tue Aug | 5.43 | 15.62 | 12.52 |
Companhia De (SBS) moving average of 200 SMA is at 20.42 and 200 EMA is at 16.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Tue Aug | 5.03 | 20.42 | 16.35 |
| 10 Mon Aug | 5.21 | 20.52 | 16.46 |
| 07 Fri Aug | 5.31 | 20.62 | 16.57 |
| 06 Thu Aug | 5.37 | 20.71 | 16.68 |
| 05 Wed Aug | 5.43 | 20.81 | 16.79 |
| 04 Tue Aug | 5.43 | 20.9 | 16.9 |
Turkcell Iletisim has performed better than Companhia De in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 3.92% more returns!
Telecom Argentina has performed better than Companhia De in short term. You could have earned much better returns by investing in Telecom Argentina, about 14.56% more returns!
Southwest Gas has performed better than Companhia De in short term. You could have earned much better returns by investing in Southwest Gas, about 11.58% more returns!
Sempra Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Sempra Energy, about 4.9% more returns!
Southern Company has performed better than Companhia De in short term. You could have earned much better returns by investing in Southern Company, about 8.81% more returns!
Pacific Gas has performed better than Companhia De in short term. You could have earned much better returns by investing in Pacific Gas, about 11.82% more returns!
National Grid has performed better than Companhia De in short term. You could have earned much better returns by investing in National Grid, about 10.42% more returns!
Genie Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Genie Energy, about 14.87% more returns!
Dte Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Dte Energy, about 5.56% more returns!
California Water has performed better than Companhia De in short term. You could have earned much better returns by investing in California Water, about 10.48% more returns!
Cms Energy has performed better than Companhia De in short term. You could have earned much better returns by investing in Cms Energy, about 9.88% more returns!
Bce Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Bce Inc, about 18.69% more returns!
Companhia De has performed better than Rgc Resources in short term. Holding Companhia De could be a better choice for now!
Pure Cycle has performed better than Companhia De in short term. You could have earned much better returns by investing in Pure Cycle, about 18.3% more returns!
New Fortress has performed better than Companhia De in short term. You could have earned much better returns by investing in New Fortress, about 10.19% more returns!
Companhia De has performed better than Clean Energy in short term. Holding Companhia De could be a better choice for now!
Cadiz Inc has performed better than Companhia De in short term. You could have earned much better returns by investing in Cadiz Inc, about 15.14% more returns!
American Electric has performed better than Companhia De in short term. You could have earned much better returns by investing in American Electric, about 5.95% more returns!
Companhia De has performed better than Adtran Inc in short term. Holding Companhia De could be a better choice for now!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Companhia De SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
