Munafa Stock Market Course + Intraday & FNO calls 
Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for USA stock SBS Companhia De. Dated: 20 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 5.77 and Closed at: 5.75, which is 0% of previous session's close. It moved within a range of 5.72 and 5.82
The session was a Bearish session with an average volume of 4447900, which is 10.71% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 5.69 and resistance for tomorrow is 5.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.71, 5.66 resistance for tomorrow's hourly charts is 5.81, 5.86
10 Day SMA for Companhia De (SBS) is 5.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 5.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 5.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Companhia De is 21.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Companhia De is at 5.76 and 200 DMA is at 21.99, while 50 DMA and 100 DMA are at 5.7 and 18.42 respectively
Companhia De (SBS) moving average of 20 SMA is at 5.76 and 20 EMA is at 5.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 5.75 | 5.76 | 5.95 |
| 17 Fri Jul | 5.75 | 5.73 | 5.97 |
| 16 Thu Jul | 5.79 | 5.72 | 5.99 |
| 15 Wed Jul | 5.92 | 5.7 | 6.01 |
| 14 Tue Jul | 5.97 | 5.68 | 6.02 |
| 13 Mon Jul | 5.93 | 5.66 | 6.03 |
Companhia De (SBS) moving average of 50 SMA is at 5.7 and 50 EMA is at 9.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 5.75 | 5.7 | 9.2 |
| 17 Fri Jul | 5.75 | 6.25 | 9.34 |
| 16 Thu Jul | 5.79 | 6.8 | 9.49 |
| 15 Wed Jul | 5.92 | 7.35 | 9.64 |
| 14 Tue Jul | 5.97 | 7.89 | 9.79 |
| 13 Mon Jul | 5.93 | 8.44 | 9.95 |
Companhia De (SBS) moving average of 100 SMA is at 18.42 and 100 EMA is at 14.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 5.75 | 18.42 | 14.42 |
| 17 Fri Jul | 5.75 | 18.66 | 14.6 |
| 16 Thu Jul | 5.79 | 18.89 | 14.78 |
| 15 Wed Jul | 5.92 | 19.13 | 14.96 |
| 14 Tue Jul | 5.97 | 19.37 | 15.14 |
| 13 Mon Jul | 5.93 | 19.6 | 15.33 |
Companhia De (SBS) moving average of 200 SMA is at 21.99 and 200 EMA is at 18.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 5.75 | 21.99 | 18.35 |
| 17 Fri Jul | 5.75 | 22.09 | 18.48 |
| 16 Thu Jul | 5.79 | 22.18 | 18.61 |
| 15 Wed Jul | 5.92 | 22.27 | 18.74 |
| 14 Tue Jul | 5.97 | 22.37 | 18.87 |
| 13 Mon Jul | 5.93 | 22.46 | 19 |
Waste Management has performed better than Companhia De in short term. You could have earned much better returns by investing in Waste Management, about 5.98% more returns!
Companhia De has performed better than Verizon Communications in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Pt Telekomunikasi in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Sempra Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Southern Company in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Sk Telecom in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Portland General in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Ormat Technologies in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Nisource Inc in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Firstenergy Corp in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Cms Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Chunghwa Telecom in short term. Holding Companhia De could be a better choice for now!
American States has performed better than Companhia De in short term. You could have earned much better returns by investing in American States, about 7.74% more returns!
Companhia De has performed better than Atmos Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than America Movil in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Rgc Resources in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Evergy Inc in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than China Telecom in short term. Holding Companhia De could be a better choice for now!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Companhia De SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
