Munafa Stock Market Course + Intraday & FNO calls 
Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Companhia De (SBS)
Technical Analysis Report for USA stock SBS Companhia De. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SBS Companhia De then click here. or read Experts views on Companhia De or Forecast & share price targets of Companhia De
Companhia De Opened at 5.80 and Closed at: 6.26, which is 14.06% of previous session's close. It moved within a range of 5.80 and 6.48
The session was a Bullish session with an average volume of 26832406, which is 65.37% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 6.03 and resistance for tomorrow is 6.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.88, 5.5 resistance for tomorrow's hourly charts is 6.56, 6.86
10 Day SMA for Companhia De (SBS) is 5.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Companhia De (SBS) is 5.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Companhia De (SBS) is 5.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Companhia De is 16.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Companhia De is at 5.31 and 200 DMA is at 16.54, while 50 DMA and 100 DMA are at 5.14 and 5.4 respectively
Companhia De (SBS) moving average of 20 SMA is at 5.31 and 20 EMA is at 5.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 6.26 | 5.31 | 5.33 |
| 02 Fri Oct | 5.38 | 5.26 | 5.23 |
| 01 Thu Oct | 5.26 | 5.24 | 5.21 |
| 30 Wed Sep | 5.31 | 5.24 | 5.2 |
| 29 Tue Sep | 5.18 | 5.21 | 5.19 |
| 28 Mon Sep | 5.14 | 5.2 | 5.19 |
Companhia De (SBS) moving average of 50 SMA is at 5.14 and 50 EMA is at 5.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 6.26 | 5.14 | 5.66 |
| 02 Fri Oct | 5.38 | 5.13 | 5.64 |
| 01 Thu Oct | 5.26 | 5.13 | 5.65 |
| 30 Wed Sep | 5.31 | 5.14 | 5.67 |
| 29 Tue Sep | 5.18 | 5.15 | 5.68 |
| 28 Mon Sep | 5.14 | 5.16 | 5.7 |
Companhia De (SBS) moving average of 100 SMA is at 5.4 and 100 EMA is at 8.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 6.26 | 5.4 | 8.26 |
| 02 Fri Oct | 5.38 | 5.39 | 8.3 |
| 01 Thu Oct | 5.26 | 5.4 | 8.36 |
| 30 Wed Sep | 5.31 | 5.41 | 8.42 |
| 29 Tue Sep | 5.18 | 5.42 | 8.48 |
| 28 Mon Sep | 5.14 | 5.43 | 8.55 |
Companhia De (SBS) moving average of 200 SMA is at 16.54 and 200 EMA is at 12.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 6.26 | 16.54 | 12.77 |
| 02 Fri Oct | 5.38 | 16.64 | 12.84 |
| 01 Thu Oct | 5.26 | 16.73 | 12.92 |
| 30 Wed Sep | 5.31 | 16.83 | 13 |
| 29 Tue Sep | 5.18 | 16.93 | 13.08 |
| 28 Mon Sep | 5.14 | 17.03 | 13.16 |
Companhia De has performed better than Western Midstream in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Telus Corporation in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Telecom Argentina in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Transalta Corporation in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Nrg Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Georgia Power in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Genie Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Duke Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Dominion Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than California Water in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Cms Energy in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Comp En in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Black Hills in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Veon in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Spok Holdings in short term. Holding Companhia De could be a better choice for now!
New Fortress has performed better than Companhia De in short term. You could have earned much better returns by investing in New Fortress, about 2055.28% more returns!
Companhia De has performed better than Middlesex Water in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than Global Water in short term. Holding Companhia De could be a better choice for now!
Companhia De has performed better than China Telecom in short term. Holding Companhia De could be a better choice for now!
Companhia De Technical analysis of indicators
Price action analysis of Companhia De (SBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Companhia De SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De SBS stock. Volume based technical analysis of Companhia De SBS stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SBS Companhia De These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBS Experts View which covers a lot of information including buying and selling signals
SBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Companhia De or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Companhia De (SBS) Technical (Analysis) Reports Companhia De ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
