Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 4.91 and 5.13
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.31 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.03 (-3.45%) | 5.20 | 5.01 - 5.23 | 1.2139 times | Mon 10 August 2026 | 5.21 (-1.88%) | 5.28 | 5.18 - 5.28 | 0.8842 times | Fri 07 August 2026 | 5.31 (-1.12%) | 5.41 | 5.28 - 5.45 | 0.6327 times | Thu 06 August 2026 | 5.37 (-1.1%) | 5.41 | 5.36 - 5.46 | 0.6191 times | Wed 05 August 2026 | 5.43 (0%) | 5.53 | 5.42 - 5.64 | 0.5782 times | Tue 04 August 2026 | 5.43 (0%) | 5.52 | 5.39 - 5.52 | 1.2438 times | Mon 03 August 2026 | 5.43 (-0.37%) | 5.49 | 5.34 - 5.49 | 0.95 times | Fri 31 July 2026 | 5.45 (-0.37%) | 5.50 | 5.45 - 5.54 | 0.9333 times | Thu 30 July 2026 | 5.47 (3.99%) | 5.33 | 5.31 - 5.49 | 1.3031 times | Wed 29 July 2026 | 5.26 (-4.71%) | 5.48 | 5.24 - 5.49 | 1.6418 times | Tue 28 July 2026 | 5.52 (-2.82%) | 5.72 | 5.51 - 5.76 | 1.1953 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 4.89 and 5.16
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.03 (-5.27%) | 5.28 | 5.01 - 5.28 | 0.4847 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.9295 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 1.3188 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.9525 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.7982 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.8726 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 0.9558 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.4622 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.0455 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.1802 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.3541 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 4.71 and 5.34
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.03 (-7.71%) | 5.49 | 5.01 - 5.64 | 0.7135 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 2.1884 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 2.8266 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.5413 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.5209 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.5969 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.3996 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.467 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.4184 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.3274 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.2988 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -10.37 and 20.41
| Yearly Target 1 | -15.5 |
| Yearly Target 2 | -5.24 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.03 (-78.91%) | 24.33 | 5.01 - 35.79 | 1.3807 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6577 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.678 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9475 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8316 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2998 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2047 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12
Tomorrow's movement Prediction of Companhia De SBS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.57 |
| 100 day DMA | 14.66 |
| 150 day DMA | 18.86 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.32 | 5.38 |
| 12 day EMA | 5.38 | 5.44 | 5.48 |
| 20 day EMA | 5.46 | 5.51 | 5.54 |
| 35 day EMA | 5.51 | 5.54 | 5.56 |
| 50 day EMA | 5.55 | 5.57 | 5.58 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.35 | 5.39 |
| 12 day SMA | 5.38 | 5.43 | 5.47 |
| 20 day SMA | 5.53 | 5.58 | 5.62 |
| 35 day SMA | 5.63 | 5.65 | 5.65 |
| 50 day SMA | 5.57 | 5.58 | 5.59 |
| 100 day SMA | 14.66 | 14.9 | 15.12 |
| 150 day SMA | 18.86 | 18.98 | 19.11 |
| 200 day SMA | 20.45 | 20.54 | 20.64 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
