ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 29.22 and 29.75

Intraday Target 129.1
Intraday Target 229.34
Intraday Target 329.63
Intraday Target 429.87
Intraday Target 530.16

Daily price and volume Companhia De

Date Closing Open Range Volume
Wed 11 February 2026 29.58 (1.86%) 29.86 29.39 - 29.92 1.1362 times
Tue 10 February 2026 29.04 (1.54%) 28.60 28.47 - 29.13 0.8704 times
Mon 09 February 2026 28.60 (3.66%) 27.93 27.84 - 28.63 0.6601 times
Fri 06 February 2026 27.59 (0.44%) 27.93 27.29 - 27.95 1.2204 times
Thu 05 February 2026 27.47 (0.81%) 27.69 27.42 - 28.03 0.9602 times
Wed 04 February 2026 27.25 (-1.77%) 27.75 27.00 - 27.78 1.0904 times
Tue 03 February 2026 27.74 (1.5%) 28.18 27.60 - 28.37 1.3943 times
Mon 02 February 2026 27.33 (1.75%) 27.10 26.98 - 27.38 0.6096 times
Fri 30 January 2026 26.86 (-0.81%) 26.94 26.59 - 27.10 1.2659 times
Thu 29 January 2026 27.08 (-0.66%) 27.35 26.41 - 27.38 0.7924 times
Wed 28 January 2026 27.26 (0.59%) 27.43 26.73 - 27.48 0.6516 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 28.71 and 30.79

Weekly Target 127.03
Weekly Target 228.31
Weekly Target 329.113333333333
Weekly Target 430.39
Weekly Target 531.19

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Wed 11 February 2026 29.58 (7.21%) 27.93 27.84 - 29.92 0.7596 times
Fri 06 February 2026 27.59 (2.72%) 27.10 26.98 - 28.37 1.5025 times
Fri 30 January 2026 26.86 (1.4%) 26.06 26.05 - 27.48 1.2673 times
Fri 23 January 2026 26.49 (15.68%) 23.58 23.54 - 26.62 1.3654 times
Fri 16 January 2026 22.90 (-6.83%) 23.97 22.54 - 24.08 1.3092 times
Fri 09 January 2026 24.58 (0.86%) 24.26 23.81 - 24.80 1.0294 times
Fri 02 January 2026 24.37 (3.35%) 23.81 23.55 - 24.46 0.4949 times
Mon 29 December 2025 23.58 (-6.5%) 23.81 23.55 - 23.97 0.1029 times
Fri 26 December 2025 25.22 (2.77%) 24.15 24.14 - 25.44 0.6589 times
Fri 19 December 2025 24.54 (-2.54%) 25.60 23.97 - 25.84 1.5099 times
Fri 12 December 2025 25.18 (0.44%) 25.47 24.35 - 25.51 1.0695 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 28.28 and 31.22

Monthly Target 125.89
Monthly Target 227.73
Monthly Target 328.826666666667
Monthly Target 430.67
Monthly Target 531.77

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Wed 11 February 2026 29.58 (10.13%) 27.10 26.98 - 29.92 0.5312 times
Fri 30 January 2026 26.86 (12.62%) 24.33 22.54 - 27.48 1.2333 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 1.129 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8647 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.8253 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.1408 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.1226 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.1746 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7809 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.1977 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.301 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 26.06 and 33.44

Yearly Target 119.97
Yearly Target 224.77
Yearly Target 327.346666666667
Yearly Target 432.15
Yearly Target 534.73

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Wed 11 February 2026 29.58 (24.03%) 24.33 22.54 - 29.92 0.1188 times
Wed 31 December 2025 23.85 (66.43%) 14.17 14.04 - 27.25 0.8007 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.8282 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 1.1816 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 2.2529 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.5736 times
Thu 31 December 2020 8.59 (0%) 8.26 7.26 - 9.46 0.2441 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Companhia De SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68

Tomorrow's movement Prediction of Companhia De SBS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 96 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompanhiaDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 28.46
12 day DMA 27.74
20 day DMA 26.45
35 day DMA 25.51
50 day DMA 25.45
100 day DMA 25.11
150 day DMA 23.8
200 day DMA 22.99

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.2127.8
12 day EMA27.7227.3827.08
20 day EMA26.9826.7126.46
35 day EMA26.3526.1625.99
50 day EMA25.8125.6625.52

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4627.9927.73
12 day SMA27.7427.4827.27
20 day SMA26.4526.1325.85
35 day SMA25.5125.3725.24
50 day SMA25.4525.3925.33
100 day SMA25.1125.0625
150 day SMA23.823.7523.69
200 day SMA22.9922.9322.88

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top