Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.91 and 5.99
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.93 (1.02%) | 5.90 | 5.88 - 5.96 | 1.3796 times | Wed 13 May 2026 | 5.87 (-2.81%) | 5.98 | 5.84 - 6.08 | 2.577 times | Tue 12 May 2026 | 6.04 (-3.51%) | 6.16 | 6.01 - 6.21 | 1.3949 times | Mon 11 May 2026 | 6.26 (-1.42%) | 6.36 | 6.22 - 6.36 | 1.1816 times | Fri 08 May 2026 | 6.35 (-0.31%) | 6.43 | 6.34 - 6.48 | 0.8842 times | Thu 07 May 2026 | 6.37 (-80.79%) | 6.58 | 6.35 - 6.59 | 1.3844 times | Wed 06 May 2026 | 33.16 (-1.01%) | 33.67 | 32.93 - 33.85 | 0.5484 times | Tue 05 May 2026 | 33.50 (1.95%) | 33.10 | 32.78 - 33.80 | 0.2173 times | Mon 04 May 2026 | 32.86 (-1.29%) | 33.40 | 32.82 - 33.81 | 0.2765 times | Fri 01 May 2026 | 33.29 (-1.01%) | 33.54 | 33.20 - 33.61 | 0.1562 times | Thu 30 April 2026 | 33.63 (2.09%) | 33.15 | 33.15 - 33.75 | 0.3162 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.63 and 6.15
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.93 (-6.61%) | 6.36 | 5.84 - 6.36 | 2.6463 times | Fri 08 May 2026 | 6.35 (-80.93%) | 33.40 | 6.34 - 33.85 | 1.341 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.6111 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 1.0451 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.8941 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.5502 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.4869 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 0.6925 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 0.7714 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 0.9614 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.0332 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are -8.12 and 19.89
| Monthly Target 1 | -12.8 |
| Monthly Target 2 | -3.44 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.93 (-82.37%) | 33.54 | 5.84 - 33.85 | 1.4354 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 1.1532 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.3213 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.8847 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.0338 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.9261 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.7248 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.6615 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.9562 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.9029 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 0.9846 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -9.09 and 20.86
| Yearly Target 1 | -14.1 |
| Yearly Target 2 | -4.08 |
| Yearly Target 3 | 15.853333333333 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.93 (-75.14%) | 24.33 | 5.84 - 35.79 | 0.4573 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.7657 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.7894 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.1032 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 2.1325 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.5134 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2384 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 13 points
Upper Bollinger band is at 52 and lower is at 1, while middle bands are at 13 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 19.68 |
| 20 day DMA | 25.62 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.24 |
| 100 day DMA | 27.38 |
| 150 day DMA | 26.6 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 9.66 | 11.55 |
| 12 day EMA | 16.14 | 18 | 20.2 |
| 20 day EMA | 20.96 | 22.54 | 24.29 |
| 35 day EMA | 24.54 | 25.64 | 26.8 |
| 50 day EMA | 26.15 | 26.98 | 27.84 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.18 | 11.64 |
| 12 day SMA | 19.68 | 21.99 | 24.34 |
| 20 day SMA | 25.62 | 27 | 28.4 |
| 35 day SMA | 28.15 | 28.83 | 29.5 |
| 50 day SMA | 28.24 | 28.68 | 29.16 |
| 100 day SMA | 27.38 | 27.57 | 27.76 |
| 150 day SMA | 26.6 | 26.73 | 26.86 |
| 200 day SMA | 25.46 | 25.53 | 25.6 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
