CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 23.73 and 24.12
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.19 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (4.45%) | 23.58 | 23.54 - 23.93 | 1.1166 times | Fri 16 January 2026 | 22.90 (-0.78%) | 22.66 | 22.54 - 23.00 | 0.9385 times | Thu 15 January 2026 | 23.08 (-0.3%) | 23.10 | 22.96 - 23.21 | 1.2416 times | Wed 14 January 2026 | 23.15 (-0.17%) | 23.17 | 22.85 - 23.29 | 1.123 times | Tue 13 January 2026 | 23.19 (-1.49%) | 23.54 | 23.07 - 23.55 | 1.0624 times | Mon 12 January 2026 | 23.54 (-4.23%) | 23.97 | 23.54 - 24.08 | 1.0297 times | Fri 09 January 2026 | 24.58 (0.24%) | 24.68 | 24.44 - 24.80 | 0.6829 times | Thu 08 January 2026 | 24.52 (2.21%) | 24.10 | 24.10 - 24.52 | 1.1691 times | Wed 07 January 2026 | 23.99 (-1.07%) | 24.07 | 23.81 - 24.12 | 0.8644 times | Tue 06 January 2026 | 24.25 (0.17%) | 24.49 | 24.20 - 24.74 | 0.7718 times | Mon 05 January 2026 | 24.21 (-0.66%) | 24.26 | 24.00 - 24.48 | 0.7539 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 23.73 and 24.12
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (4.45%) | 23.58 | 23.54 - 23.93 | 0.3278 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.5836 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.2452 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.5986 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1245 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.7971 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.8265 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.2937 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.5141 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6889 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.2174 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 22.1 and 24.36
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (0.29%) | 24.33 | 22.54 - 24.80 | 0.6643 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1052 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8465 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8079 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1167 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0989 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1499 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7644 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1725 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2736 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8266 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 22.1 and 24.36
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 23.753333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (0.29%) | 24.33 | 22.54 - 24.80 | 0.0462 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.8092 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.8369 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.1941 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 2.2767 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.5902 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2467 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia De SBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.14 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.24 | 23.41 |
| 12 day EMA | 23.72 | 23.68 | 23.82 |
| 20 day EMA | 24 | 24.01 | 24.13 |
| 35 day EMA | 24.43 | 24.46 | 24.55 |
| 50 day EMA | 24.84 | 24.88 | 24.96 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.17 | 23.51 |
| 12 day SMA | 23.81 | 23.8 | 23.86 |
| 20 day SMA | 24.07 | 24.1 | 24.17 |
| 35 day SMA | 24.66 | 24.73 | 24.82 |
| 50 day SMA | 25.05 | 25.08 | 25.12 |
| 100 day SMA | 24.39 | 24.37 | 24.35 |
| 150 day SMA | 23.14 | 23.11 | 23.1 |
| 200 day SMA | 22.25 | 22.22 | 22.2 |


