ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 23.36 and 23.78

Intraday Target 123.28
Intraday Target 223.43
Intraday Target 323.7
Intraday Target 423.85
Intraday Target 524.12

Daily price and volume Companhia De

Date Closing Open Range Volume
Mon 29 December 2025 23.58 (-6.5%) 23.81 23.55 - 23.97 0.4531 times
Fri 26 December 2025 25.22 (-0.36%) 24.94 24.93 - 25.26 0.5266 times
Wed 24 December 2025 25.31 (-0.04%) 25.34 25.14 - 25.34 0.2058 times
Tue 23 December 2025 25.32 (3.86%) 24.84 24.81 - 25.44 1.26 times
Mon 22 December 2025 24.38 (-0.65%) 24.15 24.14 - 24.38 0.9081 times
Fri 19 December 2025 24.54 (0.25%) 24.84 24.51 - 25.17 2.1812 times
Thu 18 December 2025 24.48 (0.91%) 24.10 23.99 - 24.64 1.3332 times
Wed 17 December 2025 24.26 (-0.94%) 24.10 23.97 - 24.43 1.3787 times
Tue 16 December 2025 24.49 (-4.56%) 25.07 24.44 - 25.08 0.9644 times
Mon 15 December 2025 25.66 (1.91%) 25.60 25.58 - 25.84 0.7889 times
Fri 12 December 2025 25.18 (1.82%) 25.32 24.94 - 25.51 1.0374 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 23.36 and 23.78

Weekly Target 123.28
Weekly Target 223.43
Weekly Target 323.7
Weekly Target 423.85
Weekly Target 524.12

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Mon 29 December 2025 23.58 (-6.5%) 23.81 23.55 - 23.97 0.1221 times
Fri 26 December 2025 25.22 (2.77%) 24.15 24.14 - 25.44 0.7818 times
Fri 19 December 2025 24.54 (-2.54%) 25.60 23.97 - 25.84 1.7913 times
Fri 12 December 2025 25.18 (0.44%) 25.47 24.35 - 25.51 1.2688 times
Fri 05 December 2025 25.07 (-4.93%) 26.23 24.93 - 27.25 1.485 times
Fri 28 November 2025 26.37 (3.82%) 25.62 25.53 - 26.57 0.6756 times
Fri 21 November 2025 25.40 (-5.33%) 26.65 25.06 - 26.75 1.1939 times
Fri 14 November 2025 26.83 (4.44%) 25.97 25.63 - 27.12 1.725 times
Fri 07 November 2025 25.69 (4.69%) 24.76 24.72 - 25.88 0.7736 times
Fri 31 October 2025 24.54 (0%) 24.58 24.28 - 24.63 0.1829 times
Fri 31 October 2025 24.54 (-0.73%) 25.00 24.28 - 25.07 0.8912 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 21.72 and 25.42

Monthly Target 121.09
Monthly Target 222.34
Monthly Target 324.793333333333
Monthly Target 426.04
Monthly Target 528.49

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Mon 29 December 2025 23.58 (-10.58%) 26.23 23.55 - 27.25 1.0441 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.837 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.7989 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.1043 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.0866 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.137 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7559 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.1594 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.2594 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8174 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.7597 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 18.81 and 32.02

Yearly Target 18.41
Yearly Target 216
Yearly Target 321.623333333333
Yearly Target 429.21
Yearly Target 534.83

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Mon 29 December 2025 23.58 (64.55%) 14.17 14.04 - 27.25 0.6956 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.7225 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 1.0308 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.9654 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.3728 times
Thu 31 December 2020 8.59 (0%) 8.26 7.26 - 9.46 0.213 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Companhia De SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Companhia De SBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.68

Munafa value: 6 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.

CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.76
20 day DMA 25.17
35 day DMA 25.53
50 day DMA 25.24
100 day DMA 24.02
150 day DMA 22.84
200 day DMA 21.81

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5725.0624.98
12 day EMA24.8225.0425.01
20 day EMA24.9925.1425.13
35 day EMA2525.0825.07
50 day EMA25.0225.0825.07

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.9524.81
12 day SMA24.7624.8524.83
20 day SMA25.1725.3125.37
35 day SMA25.5325.5925.6
50 day SMA25.2425.2425.2
100 day SMA24.0223.9823.92
150 day SMA22.8422.8222.79
200 day SMA21.8121.7821.73

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top