Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 28.17 and 28.85
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.686666666667 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.37 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.64 (-0.03%) | 28.70 | 28.37 - 29.05 | 0.6319 times | Tue 10 March 2026 | 28.65 (1.24%) | 28.35 | 28.11 - 29.15 | 1.0766 times | Mon 09 March 2026 | 28.30 (2.69%) | 27.57 | 27.09 - 28.44 | 1.3797 times | Fri 06 March 2026 | 27.56 (-1.36%) | 27.18 | 27.12 - 27.72 | 1.0091 times | Thu 05 March 2026 | 27.94 (-4.09%) | 28.27 | 27.50 - 28.43 | 1.2158 times | Wed 04 March 2026 | 29.13 (3.85%) | 28.93 | 28.62 - 29.23 | 0.9819 times | Tue 03 March 2026 | 28.05 (-5.27%) | 27.81 | 27.18 - 28.44 | 1.3747 times | Mon 02 March 2026 | 29.61 (-1.33%) | 28.81 | 28.78 - 29.85 | 0.9515 times | Fri 27 February 2026 | 30.01 (-0.92%) | 29.84 | 29.74 - 30.24 | 0.5922 times | Thu 26 February 2026 | 30.29 (-0.72%) | 30.39 | 29.84 - 30.49 | 0.7868 times | Wed 25 February 2026 | 30.51 (2.28%) | 30.12 | 30.06 - 30.63 | 0.615 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 27.87 and 29.93
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.64 (3.92%) | 27.57 | 27.09 - 29.15 | 0.8984 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.6096 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.9165 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.544 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.1916 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.1284 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.3002 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.0967 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.1816 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.133 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 0.8908 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 26.49 and 29.25
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.64 (-4.57%) | 28.81 | 27.09 - 29.85 | 0.6766 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.1009 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.226 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1224 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8596 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8205 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1341 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.116 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1677 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7763 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1907 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 25.59 and 33.68
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 27.27 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 35.36 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.64 (20.08%) | 24.33 | 22.54 - 30.63 | 0.2011 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.7912 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.8183 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.1675 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 2.226 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.5548 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2412 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompanhiaDe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.41 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.03 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.45 | 28.35 |
| 12 day EMA | 28.72 | 28.74 | 28.76 |
| 20 day EMA | 28.66 | 28.66 | 28.66 |
| 35 day EMA | 27.9 | 27.86 | 27.81 |
| 50 day EMA | 26.98 | 26.91 | 26.84 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.32 | 28.2 |
| 12 day SMA | 29.04 | 29.11 | 29.19 |
| 20 day SMA | 29.15 | 29.2 | 29.22 |
| 35 day SMA | 28.41 | 28.29 | 28.16 |
| 50 day SMA | 27.04 | 26.94 | 26.87 |
| 100 day SMA | 26.14 | 26.09 | 26.04 |
| 150 day SMA | 25.03 | 24.97 | 24.91 |
| 200 day SMA | 23.89 | 23.85 | 23.81 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
