Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.46 and 5.54
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.56 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.49 (1.67%) | 5.48 | 5.43 - 5.51 | 0.9603 times | Wed 03 June 2026 | 5.40 (-2.53%) | 5.40 | 5.34 - 5.57 | 1.9474 times | Tue 02 June 2026 | 5.54 (1.47%) | 5.54 | 5.41 - 5.58 | 1.0957 times | Mon 01 June 2026 | 5.46 (-1.09%) | 5.48 | 5.43 - 5.53 | 1.3797 times | Fri 29 May 2026 | 5.52 (-1.08%) | 5.50 | 5.45 - 5.57 | 1.102 times | Thu 28 May 2026 | 5.58 (-1.41%) | 5.67 | 5.57 - 5.74 | 0.5846 times | Wed 27 May 2026 | 5.66 (-1.22%) | 5.78 | 5.65 - 5.81 | 0.6637 times | Tue 26 May 2026 | 5.73 (1.24%) | 5.77 | 5.66 - 5.78 | 0.4696 times | Fri 22 May 2026 | 5.66 (-0.88%) | 5.69 | 5.56 - 5.71 | 0.958 times | Thu 21 May 2026 | 5.71 (-2.56%) | 5.80 | 5.68 - 5.80 | 0.8391 times | Wed 20 May 2026 | 5.86 (3.17%) | 5.72 | 5.68 - 5.89 | 1.1842 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.42 and 5.66
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.49 (-0.54%) | 5.48 | 5.34 - 5.58 | 1.9417 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 1.0171 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.9392 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 2.0825 times | Fri 08 May 2026 | 6.35 (-80.93%) | 33.40 | 6.34 - 33.85 | 0.8216 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.3744 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.6403 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.5478 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.3371 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.2983 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 0.4243 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.42 and 5.66
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.49 (-0.54%) | 5.48 | 5.34 - 5.58 | 0.9208 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 2.7976 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.9455 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.0833 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.7253 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.8476 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.7593 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.5943 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.5423 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.784 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.7403 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -9.81 and 20.64
| Yearly Target 1 | -14.91 |
| Yearly Target 2 | -4.71 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.49 (-76.98%) | 24.33 | 5.34 - 35.79 | 0.677 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.74 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.7629 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.0662 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 2.0609 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.4626 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2304 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.78 |
| 35 day DMA | 17.85 |
| 50 day DMA | 21.88 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.51 | 5.57 |
| 12 day EMA | 6.58 | 6.78 | 7.03 |
| 20 day EMA | 9.36 | 9.77 | 10.23 |
| 35 day EMA | 14.1 | 14.61 | 15.15 |
| 50 day EMA | 20.81 | 21.44 | 22.09 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.5 | 5.55 |
| 12 day SMA | 5.61 | 5.64 | 5.67 |
| 20 day SMA | 5.78 | 7.17 | 8.57 |
| 35 day SMA | 17.85 | 18.66 | 19.48 |
| 50 day SMA | 21.88 | 22.35 | 22.83 |
| 100 day SMA | 24.75 | 24.94 | 25.12 |
| 150 day SMA | 24.91 | 25.04 | 25.16 |
| 200 day SMA | 24.47 | 24.55 | 24.62 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
