ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 75.75 and 77.14

Intraday Target 175.39
Intraday Target 276.11
Intraday Target 376.776666666667
Intraday Target 477.5
Intraday Target 578.17

Daily price and volume Public Service

Date Closing Open Range Volume
Mon 18 May 2026 76.84 (0.52%) 76.85 76.05 - 77.44 0.7307 times
Fri 15 May 2026 76.44 (-1.68%) 77.20 76.09 - 77.34 0.9088 times
Thu 14 May 2026 77.75 (0.69%) 76.75 76.71 - 77.76 1.0384 times
Wed 13 May 2026 77.22 (-1.78%) 78.09 76.60 - 78.26 0.9399 times
Tue 12 May 2026 78.62 (1.21%) 77.38 76.97 - 79.08 1.9077 times
Mon 11 May 2026 77.68 (0.71%) 77.31 77.14 - 77.92 1.2504 times
Fri 08 May 2026 77.13 (-0.9%) 78.00 77.03 - 78.49 1.0354 times
Thu 07 May 2026 77.83 (-1.9%) 78.94 77.46 - 79.12 0.9312 times
Wed 06 May 2026 79.34 (-0.49%) 80.14 78.73 - 80.14 0.4124 times
Tue 05 May 2026 79.73 (-0.89%) 81.07 79.70 - 81.36 0.8452 times
Mon 04 May 2026 80.45 (0.37%) 79.54 79.26 - 80.86 0.7745 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 75.75 and 77.14

Weekly Target 175.39
Weekly Target 276.11
Weekly Target 376.776666666667
Weekly Target 477.5
Weekly Target 578.17

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Mon 18 May 2026 76.84 (0.52%) 76.85 76.05 - 77.44 0.213 times
Fri 15 May 2026 76.44 (-0.89%) 77.31 76.09 - 79.08 1.762 times
Fri 08 May 2026 77.13 (-3.77%) 79.54 77.03 - 81.36 1.1655 times
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 1.0531 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.9223 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 1.0534 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.9268 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.9063 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.2838 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.7138 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.1284 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 73.39 and 79.5

Monthly Target 172.24
Monthly Target 274.54
Monthly Target 378.35
Monthly Target 480.65
Monthly Target 584.46

Monthly price and volumes Public Service

Date Closing Open Range Volume
Mon 18 May 2026 76.84 (-5.9%) 81.60 76.05 - 82.16 0.7463 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8969 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1028 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9507 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2641 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2047 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8092 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9518 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0253 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0481 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9926 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 70.66 and 82.24

Yearly Target 168.59
Yearly Target 272.72
Yearly Target 380.173333333333
Yearly Target 484.3
Yearly Target 591.75

Yearly price and volumes Public Service

Date Closing Open Range Volume
Mon 18 May 2026 76.84 (-4.31%) 80.79 76.05 - 87.63 0.5167 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.3166 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3203 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.2556 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.3462 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9761 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2684 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.85 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 77.37
12 day DMA 78.27
20 day DMA 78.96
35 day DMA 80.16
50 day DMA 80.78
100 day DMA 81.23
150 day DMA 81.4
200 day DMA 82.07

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2377.4277.91
12 day EMA78.0878.3178.65
20 day EMA78.8379.0479.31
35 day EMA79.879.9780.18
50 day EMA80.7480.981.08

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3777.5477.68
12 day SMA78.2778.6778.93
20 day SMA78.9679.1679.42
35 day SMA80.1680.2780.39
50 day SMA80.7880.9281.07
100 day SMA81.2381.2781.31
150 day SMA81.481.4381.48
200 day SMA82.0782.1182.15

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top