PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 77.81 and 79.63
| Intraday Target 1 | 76.34 |
| Intraday Target 2 | 77.46 |
| Intraday Target 3 | 78.156666666667 |
| Intraday Target 4 | 79.28 |
| Intraday Target 5 | 79.98 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.59 (1.09%) | 77.21 | 77.03 - 78.85 | 1.0893 times | Mon 08 June 2026 | 77.74 (-2.19%) | 79.30 | 77.70 - 79.79 | 0.9748 times | Fri 05 June 2026 | 79.48 (1.81%) | 78.08 | 77.82 - 79.76 | 0.8559 times | Thu 04 June 2026 | 78.07 (0.41%) | 78.67 | 77.25 - 78.77 | 0.3709 times | Wed 03 June 2026 | 77.75 (-0.73%) | 78.31 | 77.66 - 79.75 | 0.9999 times | Tue 02 June 2026 | 78.32 (2.15%) | 77.12 | 77.00 - 78.35 | 1.3518 times | Mon 01 June 2026 | 76.67 (-2.52%) | 77.89 | 76.47 - 78.23 | 0.7544 times | Fri 29 May 2026 | 78.65 (-0.63%) | 79.11 | 78.16 - 79.43 | 1.7981 times | Thu 28 May 2026 | 79.15 (-0.84%) | 79.71 | 78.99 - 80.18 | 0.9413 times | Wed 27 May 2026 | 79.82 (-0.31%) | 79.70 | 79.31 - 80.22 | 0.8637 times | Tue 26 May 2026 | 80.07 (0.7%) | 79.88 | 79.55 - 81.13 | 1.2477 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 76.43 and 79.19
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.59 (-1.12%) | 79.30 | 77.03 - 79.79 | 0.4574 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9601 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0749 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 1.0107 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.6632 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.1001 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.994 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8705 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 0.9943 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8748 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8555 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 77.53 and 80.85
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.59 (-0.08%) | 77.89 | 76.47 - 79.79 | 0.3395 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2192 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9227 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1345 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.978 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.3004 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2393 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8325 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9791 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0548 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0782 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 71.53 and 83.11
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 80.756666666667 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 92.34 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.59 (-2.13%) | 80.79 | 76.05 - 87.63 | 0.5901 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3017 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3054 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2414 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.331 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.965 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2654 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 78.65 |
| 20 day DMA | 78.23 |
| 35 day DMA | 78.77 |
| 50 day DMA | 79.67 |
| 100 day DMA | 81.08 |
| 150 day DMA | 80.96 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.28 | 78.55 |
| 12 day EMA | 78.4 | 78.36 | 78.47 |
| 20 day EMA | 78.53 | 78.52 | 78.6 |
| 35 day EMA | 79.03 | 79.06 | 79.14 |
| 50 day EMA | 79.6 | 79.64 | 79.72 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.27 | 78.06 |
| 12 day SMA | 78.65 | 78.64 | 78.67 |
| 20 day SMA | 78.23 | 78.18 | 78.15 |
| 35 day SMA | 78.77 | 78.83 | 78.94 |
| 50 day SMA | 79.67 | 79.71 | 79.77 |
| 100 day SMA | 81.08 | 81.08 | 81.09 |
| 150 day SMA | 80.96 | 80.98 | 81.01 |
| 200 day SMA | 81.38 | 81.42 | 81.47 |


