ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 79.94 and 80.87

Intraday Target 179.7
Intraday Target 280.18
Intraday Target 380.63
Intraday Target 481.11
Intraday Target 581.56

Daily price and volume Public Service

Date Closing Open Range Volume
Tue 28 April 2026 80.66 (0.56%) 80.74 80.15 - 81.08 0.6438 times
Mon 27 April 2026 80.21 (-0.66%) 80.93 80.19 - 81.22 0.7432 times
Fri 24 April 2026 80.74 (0.72%) 80.15 79.42 - 81.00 0.9278 times
Thu 23 April 2026 80.16 (2.1%) 79.11 78.87 - 80.25 0.9749 times
Wed 22 April 2026 78.51 (-0.06%) 79.31 78.01 - 79.89 1.0128 times
Tue 21 April 2026 78.56 (-2.7%) 80.69 78.21 - 81.11 1.2254 times
Mon 20 April 2026 80.74 (-1.03%) 81.53 80.39 - 81.97 0.7897 times
Fri 17 April 2026 81.58 (-0.56%) 81.88 80.86 - 82.18 1.3898 times
Thu 16 April 2026 82.04 (1.36%) 80.82 80.50 - 82.11 1.0635 times
Wed 15 April 2026 80.94 (-1.35%) 80.79 80.19 - 81.58 1.2291 times
Tue 14 April 2026 82.05 (0.97%) 81.23 80.64 - 82.32 1.0298 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 79.87 and 80.94

Weekly Target 179.61
Weekly Target 280.13
Weekly Target 380.676666666667
Weekly Target 481.2
Weekly Target 581.75

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Tue 28 April 2026 80.66 (-0.1%) 80.93 80.15 - 81.22 0.264 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.9386 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 1.072 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.9432 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.9224 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.3065 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.7264 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.1484 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.3902 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.2885 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.8346 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 79.34 and 85.8

Monthly Target 174.59
Monthly Target 277.62
Monthly Target 381.046666666667
Monthly Target 484.08
Monthly Target 587.51

Monthly price and volumes Public Service

Date Closing Open Range Volume
Tue 28 April 2026 80.66 (-0.36%) 80.45 78.01 - 84.47 0.7528 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0663 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9826 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2223 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2027 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7825 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.985 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 0.9914 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0546 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9598 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.0385 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 73.83 and 84.15

Yearly Target 171.55
Yearly Target 276.1
Yearly Target 381.866666666667
Yearly Target 486.42
Yearly Target 592.19

Yearly price and volumes Public Service

Date Closing Open Range Volume
Tue 28 April 2026 80.66 (0.45%) 80.79 77.31 - 87.63 0.427 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.3255 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.332 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.2903 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.3785 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9823 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2644 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.43 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 80.06
12 day DMA 80.62
20 day DMA 81.19
35 day DMA 81.58
50 day DMA 82.68
100 day DMA 81.46
150 day DMA 81.74
200 day DMA 82.37

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3580.280.2
12 day EMA80.6380.6280.7
20 day EMA81.0181.0581.14
35 day EMA81.8481.9182.01
50 day EMA82.5282.682.7

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0679.6479.74
12 day SMA80.6280.8381.14
20 day SMA81.1981.2381.26
35 day SMA81.5881.6581.76
50 day SMA82.6882.882.89
100 day SMA81.4681.4781.48
150 day SMA81.7481.7481.74
200 day SMA82.3782.3782.38

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top