Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 78.26 and 79.82
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 78.63 |
| Intraday Target 3 | 79.443333333333 |
| Intraday Target 4 | 80.19 |
| Intraday Target 5 | 81 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.37 (-0.06%) | 79.96 | 78.70 - 80.26 | 1.4205 times | Fri 16 January 2026 | 79.42 (0.01%) | 78.94 | 78.35 - 79.60 | 1.0983 times | Thu 15 January 2026 | 79.41 (0.63%) | 79.25 | 79.07 - 79.76 | 0.7813 times | Wed 14 January 2026 | 78.91 (0.23%) | 78.69 | 78.30 - 79.18 | 1.1083 times | Tue 13 January 2026 | 78.73 (0.17%) | 78.18 | 78.04 - 79.46 | 0.7258 times | Mon 12 January 2026 | 78.60 (-0.1%) | 78.36 | 77.97 - 79.25 | 0.8836 times | Fri 09 January 2026 | 78.68 (1.61%) | 77.97 | 77.88 - 79.83 | 1.1832 times | Thu 08 January 2026 | 77.43 (-0.19%) | 77.68 | 77.31 - 78.97 | 0.9462 times | Wed 07 January 2026 | 77.58 (-1.3%) | 79.21 | 77.39 - 79.24 | 0.9735 times | Tue 06 January 2026 | 78.60 (-0.93%) | 79.34 | 78.46 - 79.95 | 0.8794 times | Mon 05 January 2026 | 79.34 (-2.04%) | 80.79 | 78.22 - 80.93 | 1.1708 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.26 and 79.82
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 79.443333333333 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.37 (-0.06%) | 79.96 | 78.70 - 80.26 | 0.4051 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.311 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.4695 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4927 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1868 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6513 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.7986 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.5577 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.4156 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.7117 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.0911 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.3 and 80.39
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 79.36 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.37 (-1.16%) | 80.79 | 77.31 - 81.40 | 0.6696 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1889 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7735 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9737 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.98 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0425 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9488 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0266 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3199 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0766 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.171 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 76.3 and 80.39
| Yearly Target 1 | 75.27 |
| Yearly Target 2 | 77.32 |
| Yearly Target 3 | 79.36 |
| Yearly Target 4 | 81.41 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.37 (-1.16%) | 80.79 | 77.31 - 81.40 | 0.0757 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3964 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.4032 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.3592 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.4521 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 1.0348 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2785 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.55 |
| 35 day DMA | 79.81 |
| 50 day DMA | 80.61 |
| 100 day DMA | 81.35 |
| 150 day DMA | 82.34 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.1 | 78.94 |
| 12 day EMA | 79.19 | 79.16 | 79.11 |
| 20 day EMA | 79.41 | 79.41 | 79.41 |
| 35 day EMA | 79.95 | 79.98 | 80.01 |
| 50 day EMA | 80.47 | 80.52 | 80.56 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.01 | 78.87 |
| 12 day SMA | 78.92 | 79 | 79.11 |
| 20 day SMA | 79.55 | 79.62 | 79.64 |
| 35 day SMA | 79.81 | 79.92 | 80 |
| 50 day SMA | 80.61 | 80.62 | 80.67 |
| 100 day SMA | 81.35 | 81.39 | 81.43 |
| 150 day SMA | 82.34 | 82.34 | 82.35 |
| 200 day SMA | 81.85 | 81.86 | 81.87 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
