PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 79.94 and 80.87
| Intraday Target 1 | 79.7 |
| Intraday Target 2 | 80.18 |
| Intraday Target 3 | 80.63 |
| Intraday Target 4 | 81.11 |
| Intraday Target 5 | 81.56 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.66 (0.56%) | 80.74 | 80.15 - 81.08 | 0.6438 times | Mon 27 April 2026 | 80.21 (-0.66%) | 80.93 | 80.19 - 81.22 | 0.7432 times | Fri 24 April 2026 | 80.74 (0.72%) | 80.15 | 79.42 - 81.00 | 0.9278 times | Thu 23 April 2026 | 80.16 (2.1%) | 79.11 | 78.87 - 80.25 | 0.9749 times | Wed 22 April 2026 | 78.51 (-0.06%) | 79.31 | 78.01 - 79.89 | 1.0128 times | Tue 21 April 2026 | 78.56 (-2.7%) | 80.69 | 78.21 - 81.11 | 1.2254 times | Mon 20 April 2026 | 80.74 (-1.03%) | 81.53 | 80.39 - 81.97 | 0.7897 times | Fri 17 April 2026 | 81.58 (-0.56%) | 81.88 | 80.86 - 82.18 | 1.3898 times | Thu 16 April 2026 | 82.04 (1.36%) | 80.82 | 80.50 - 82.11 | 1.0635 times | Wed 15 April 2026 | 80.94 (-1.35%) | 80.79 | 80.19 - 81.58 | 1.2291 times | Tue 14 April 2026 | 82.05 (0.97%) | 81.23 | 80.64 - 82.32 | 1.0298 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.87 and 80.94
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.66 (-0.1%) | 80.93 | 80.15 - 81.22 | 0.264 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.9386 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 1.072 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.9432 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9224 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.3065 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7264 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.1484 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.3902 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.2885 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.8346 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.34 and 85.8
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 81.046666666667 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.66 (-0.36%) | 80.45 | 78.01 - 84.47 | 0.7528 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0663 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9826 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2223 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2027 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7825 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.985 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9914 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0546 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9598 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0385 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 73.83 and 84.15
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 76.1 |
| Yearly Target 3 | 81.866666666667 |
| Yearly Target 4 | 86.42 |
| Yearly Target 5 | 92.19 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.66 (0.45%) | 80.79 | 77.31 - 87.63 | 0.427 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3255 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.332 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2903 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3785 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9823 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2644 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 80.62 |
| 20 day DMA | 81.19 |
| 35 day DMA | 81.58 |
| 50 day DMA | 82.68 |
| 100 day DMA | 81.46 |
| 150 day DMA | 81.74 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.2 | 80.2 |
| 12 day EMA | 80.63 | 80.62 | 80.7 |
| 20 day EMA | 81.01 | 81.05 | 81.14 |
| 35 day EMA | 81.84 | 81.91 | 82.01 |
| 50 day EMA | 82.52 | 82.6 | 82.7 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.64 | 79.74 |
| 12 day SMA | 80.62 | 80.83 | 81.14 |
| 20 day SMA | 81.19 | 81.23 | 81.26 |
| 35 day SMA | 81.58 | 81.65 | 81.76 |
| 50 day SMA | 82.68 | 82.8 | 82.89 |
| 100 day SMA | 81.46 | 81.47 | 81.48 |
| 150 day SMA | 81.74 | 81.74 | 81.74 |
| 200 day SMA | 82.37 | 82.37 | 82.38 |


