Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 78.85 and 80.37
| Intraday Target 1 | 77.59 |
| Intraday Target 2 | 78.58 |
| Intraday Target 3 | 79.106666666667 |
| Intraday Target 4 | 80.1 |
| Intraday Target 5 | 80.63 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.58 (2.78%) | 78.33 | 78.11 - 79.63 | 0.7286 times | Tue 21 July 2026 | 77.43 (-0.51%) | 77.46 | 76.78 - 77.85 | 0.9253 times | Mon 20 July 2026 | 77.83 (-1.03%) | 78.38 | 77.48 - 79.19 | 1.1076 times | Fri 17 July 2026 | 78.64 (-1.12%) | 80.32 | 78.29 - 81.16 | 1.1459 times | Thu 16 July 2026 | 79.53 (-0.44%) | 79.80 | 78.93 - 80.62 | 1.2886 times | Wed 15 July 2026 | 79.88 (-0.77%) | 80.46 | 79.39 - 81.19 | 1.3215 times | Tue 14 July 2026 | 80.50 (-0.48%) | 81.15 | 80.45 - 81.65 | 0.8504 times | Mon 13 July 2026 | 80.89 (0.42%) | 80.62 | 80.40 - 81.38 | 1.3198 times | Fri 10 July 2026 | 80.55 (0.47%) | 80.06 | 80.00 - 80.82 | 0.8762 times | Thu 09 July 2026 | 80.17 (-1.33%) | 81.57 | 80.10 - 81.69 | 0.4361 times | Wed 08 July 2026 | 81.25 (-0.66%) | 83.84 | 80.95 - 83.84 | 0.3278 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.18 and 81.03
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 78.663333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.58 (1.2%) | 78.38 | 76.78 - 79.63 | 0.5645 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.2115 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.8125 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.1726 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.1674 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.0879 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 1.0095 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9375 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0496 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.9869 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.624 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 74.65 and 81.71
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 80.066666666667 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.58 (-1.95%) | 80.97 | 76.78 - 83.84 | 0.7498 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.1002 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1546 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8738 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0744 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9262 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2315 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1737 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7884 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9273 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9989 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 72.03 and 83.61
| Yearly Target 1 | 69.51 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 81.086666666667 |
| Yearly Target 4 | 86.12 |
| Yearly Target 5 | 92.67 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.58 (-0.9%) | 80.79 | 76.05 - 87.63 | 0.7347 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.2723 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.2759 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2134 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.301 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9432 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2594 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 79.84 |
| 20 day DMA | 80.62 |
| 35 day DMA | 80.05 |
| 50 day DMA | 79.48 |
| 100 day DMA | 80.57 |
| 150 day DMA | 80.75 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 78.5 | 79.04 |
| 12 day EMA | 79.52 | 79.51 | 79.89 |
| 20 day EMA | 79.82 | 79.85 | 80.11 |
| 35 day EMA | 79.75 | 79.76 | 79.9 |
| 50 day EMA | 79.35 | 79.34 | 79.42 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 78.66 | 79.28 |
| 12 day SMA | 79.84 | 79.94 | 80.29 |
| 20 day SMA | 80.62 | 80.71 | 80.87 |
| 35 day SMA | 80.05 | 79.97 | 80 |
| 50 day SMA | 79.48 | 79.43 | 79.44 |
| 100 day SMA | 80.57 | 80.63 | 80.72 |
| 150 day SMA | 80.75 | 80.74 | 80.75 |
| 200 day SMA | 81.07 | 81.08 | 81.11 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
