ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 80.44 and 81.55

Intraday Target 180.24
Intraday Target 280.64
Intraday Target 381.346666666667
Intraday Target 481.75
Intraday Target 582.46

Daily price and volume Public Service

Date Closing Open Range Volume
Mon 06 April 2026 81.05 (-0.94%) 81.58 80.94 - 82.05 0.5817 times
Thu 02 April 2026 81.82 (0.73%) 81.23 80.83 - 82.19 0.7338 times
Wed 01 April 2026 81.23 (0.35%) 80.45 80.44 - 81.66 0.9027 times
Tue 31 March 2026 80.95 (-0.54%) 81.73 80.19 - 81.73 1.2811 times
Mon 30 March 2026 81.39 (0.84%) 81.86 81.06 - 82.16 0.9799 times
Fri 27 March 2026 80.71 (0.26%) 80.58 80.12 - 81.58 0.8092 times
Thu 26 March 2026 80.50 (-0.7%) 80.62 80.30 - 81.23 0.6852 times
Wed 25 March 2026 81.07 (1.1%) 81.00 80.49 - 81.64 1.3875 times
Tue 24 March 2026 80.19 (0.46%) 79.21 79.15 - 80.90 1.7777 times
Mon 23 March 2026 79.82 (0.44%) 80.65 79.46 - 80.73 0.8612 times
Fri 20 March 2026 79.47 (-3.99%) 82.71 79.12 - 83.03 0.8861 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 80.44 and 81.55

Weekly Target 180.24
Weekly Target 280.64
Weekly Target 381.346666666667
Weekly Target 481.75
Weekly Target 582.46

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Mon 06 April 2026 81.05 (-0.94%) 81.58 80.94 - 82.05 0.1545 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 1.0349 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.4659 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.8151 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.2885 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.5598 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.4457 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.9365 times
Fri 13 February 2026 86.37 (0%) 84.54 84.37 - 87.24 0.3404 times
Fri 13 February 2026 86.37 (7.09%) 80.45 80.05 - 87.24 0.9588 times
Fri 06 February 2026 80.65 (-2.08%) 82.10 79.51 - 82.62 1.5982 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 80.75 and 82.5

Monthly Target 179.48
Monthly Target 280.26
Monthly Target 381.226666666667
Monthly Target 482.01
Monthly Target 582.98

Monthly price and volumes Public Service

Date Closing Open Range Volume
Mon 06 April 2026 81.05 (0.12%) 80.45 80.44 - 82.19 0.1172 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1396 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 1.0501 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.3063 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2854 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8362 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0527 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0596 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.1271 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 1.0258 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.1099 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 79.18 and 89.5

Yearly Target 171.68
Yearly Target 276.36
Yearly Target 381.996666666667
Yearly Target 486.68
Yearly Target 592.32

Yearly price and volumes Public Service

Date Closing Open Range Volume
Mon 06 April 2026 81.05 (0.93%) 80.79 77.31 - 87.63 0.3623 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.3386 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3451 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.303 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.392 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.992 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.267 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.82 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 81.29
12 day DMA 80.91
20 day DMA 81.99
35 day DMA 83.48
50 day DMA 82.82
100 day DMA 81.65
150 day DMA 81.79
200 day DMA 82.46

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2281.3181.06
12 day EMA81.4681.5381.48
20 day EMA81.8881.9781.99
35 day EMA82.0682.1282.14
50 day EMA82.482.4582.48

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2981.2280.96
12 day SMA80.9181.2281.48
20 day SMA81.9982.1382.24
35 day SMA83.4883.5883.65
50 day SMA82.8282.7882.74
100 day SMA81.6581.6781.68
150 day SMA81.7981.8181.82
200 day SMA82.4682.4582.44

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top