Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 84.61 and 85.79
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 84.93 |
| Intraday Target 3 | 85.463333333333 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 86.64 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.57 (-0.13%) | 85.95 | 84.82 - 86.00 | 1.1695 times | Thu 19 February 2026 | 85.68 (1.56%) | 84.72 | 84.38 - 85.74 | 0.7346 times | Wed 18 February 2026 | 84.36 (-2.98%) | 86.83 | 84.26 - 87.14 | 1.0554 times | Tue 17 February 2026 | 86.95 (0.67%) | 87.22 | 86.46 - 87.53 | 1.2292 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 1.5227 times | Fri 13 February 2026 | 86.37 (2.16%) | 84.54 | 84.37 - 87.24 | 1.5227 times | Thu 12 February 2026 | 84.54 (0.46%) | 84.15 | 84.11 - 85.71 | 0.9667 times | Wed 11 February 2026 | 84.15 (1.13%) | 83.20 | 82.61 - 84.21 | 0.791 times | Tue 10 February 2026 | 83.21 (2.5%) | 81.35 | 81.25 - 83.36 | 0.2902 times | Mon 09 February 2026 | 81.18 (0.66%) | 80.45 | 80.05 - 81.29 | 0.718 times | Fri 06 February 2026 | 80.65 (1.08%) | 80.89 | 80.00 - 81.58 | 0.7534 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 83.28 and 86.55
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.786666666667 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.854 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3105 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.8744 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.4575 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.5646 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.5071 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.3003 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.4576 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4887 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1853 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.646 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 82.54 and 90.56
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 84.203333333333 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.57 (3.9%) | 82.10 | 79.51 - 87.53 | 0.6937 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1884 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1693 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7607 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9576 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9639 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0253 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9331 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0097 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.2982 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0588 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 81.44 and 91.66
| Yearly Target 1 | 73.25 |
| Yearly Target 2 | 79.41 |
| Yearly Target 3 | 83.47 |
| Yearly Target 4 | 89.63 |
| Yearly Target 5 | 93.69 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.57 (6.56%) | 80.79 | 77.31 - 87.53 | 0.2121 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3689 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3755 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.3325 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.4235 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 1.0144 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2731 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 84.07 |
| 20 day DMA | 82.81 |
| 35 day DMA | 81.16 |
| 50 day DMA | 80.84 |
| 100 day DMA | 81.46 |
| 150 day DMA | 82.38 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 85.35 | 85.19 |
| 12 day EMA | 84.35 | 84.13 | 83.85 |
| 20 day EMA | 83.31 | 83.07 | 82.8 |
| 35 day EMA | 82.23 | 82.03 | 81.81 |
| 50 day EMA | 81.24 | 81.06 | 80.87 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 85.95 | 85.72 |
| 12 day SMA | 84.07 | 83.62 | 83.27 |
| 20 day SMA | 82.81 | 82.44 | 82.13 |
| 35 day SMA | 81.16 | 81.01 | 80.87 |
| 50 day SMA | 80.84 | 80.72 | 80.58 |
| 100 day SMA | 81.46 | 81.43 | 81.39 |
| 150 day SMA | 82.38 | 82.35 | 82.34 |
| 200 day SMA | 81.93 | 81.91 | 81.89 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
