ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 74.83 and 75.72

Intraday Target 174.11
Intraday Target 274.66
Intraday Target 375
Intraday Target 475.55
Intraday Target 575.89

Daily price and volume Public Service

Date Closing Open Range Volume
Tue 11 August 2026 75.21 (0.87%) 74.46 74.45 - 75.34 0.5121 times
Mon 10 August 2026 74.56 (-1.45%) 75.45 74.23 - 75.50 0.8273 times
Fri 07 August 2026 75.66 (0.83%) 74.80 74.37 - 75.94 0.7239 times
Thu 06 August 2026 75.04 (-0.66%) 76.06 74.92 - 76.46 0.8403 times
Wed 05 August 2026 75.54 (-0.96%) 76.13 74.69 - 76.56 0.8834 times
Tue 04 August 2026 76.27 (-0.46%) 75.92 74.20 - 77.00 2.1763 times
Mon 03 August 2026 76.62 (-0.08%) 76.50 76.00 - 77.34 1.1062 times
Fri 31 July 2026 76.68 (-1.12%) 77.38 76.62 - 77.74 1.129 times
Thu 30 July 2026 77.55 (-0.26%) 78.18 77.28 - 78.62 0.8878 times
Wed 29 July 2026 77.75 (-1.52%) 78.50 77.35 - 79.07 0.9138 times
Tue 28 July 2026 78.95 (-0.33%) 79.48 78.80 - 80.66 0.9245 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 74.09 and 75.36

Weekly Target 173.71
Weekly Target 274.46
Weekly Target 374.98
Weekly Target 475.73
Weekly Target 576.25

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Tue 11 August 2026 75.21 (-0.59%) 75.45 74.23 - 75.50 0.3293 times
Fri 07 August 2026 75.66 (-1.33%) 76.50 74.20 - 77.34 1.4088 times
Fri 31 July 2026 76.68 (-3.92%) 79.52 76.62 - 80.66 1.1935 times
Fri 24 July 2026 79.81 (1.49%) 78.38 76.78 - 80.97 0.8978 times
Fri 17 July 2026 78.64 (-2.37%) 80.62 78.29 - 81.65 1.157 times
Fri 10 July 2026 80.55 (-1.31%) 81.63 80.00 - 83.84 0.7759 times
Thu 02 July 2026 81.62 (-2.35%) 83.13 80.08 - 83.58 1.1198 times
Fri 26 June 2026 83.58 (4.62%) 80.03 79.68 - 83.69 1.1149 times
Thu 18 June 2026 79.89 (0.24%) 79.63 78.88 - 81.66 1.0389 times
Fri 12 June 2026 79.70 (0.28%) 79.30 77.03 - 80.04 0.964 times
Fri 05 June 2026 79.48 (1.06%) 77.89 76.47 - 79.76 0.8953 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 73.14 and 76.28

Monthly Target 172.44
Monthly Target 273.83
Monthly Target 375.583333333333
Monthly Target 476.97
Monthly Target 578.72

Monthly price and volumes Public Service

Date Closing Open Range Volume
Tue 11 August 2026 75.21 (-1.92%) 76.50 74.20 - 77.34 0.4282 times
Fri 31 July 2026 76.68 (-5.52%) 80.97 76.62 - 83.84 1.1419 times
Tue 30 June 2026 81.16 (3.19%) 77.89 76.47 - 83.69 1.1144 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.1694 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8851 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0882 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9381 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2474 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1888 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7985 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9392 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 67.99 and 81.42

Yearly Target 165.58
Yearly Target 270.4
Yearly Target 379.013333333333
Yearly Target 483.83
Yearly Target 592.44

Yearly price and volumes Public Service

Date Closing Open Range Volume
Tue 11 August 2026 75.21 (-6.34%) 80.79 74.20 - 87.63 0.8078 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.2575 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.261 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.1993 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.2858 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9322 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2564 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.2 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 75.2
12 day DMA 76.59
20 day DMA 77.58
35 day DMA 79.21
50 day DMA 79.14
100 day DMA 79.58
150 day DMA 80.45
200 day DMA 80.68

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3875.4675.91
12 day EMA76.3976.676.97
20 day EMA77.2577.4677.77
35 day EMA78.0278.1978.4
50 day EMA78.7778.9279.1

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.275.4175.83
12 day SMA76.5976.9777.4
20 day SMA77.5877.8478.16
35 day SMA79.2179.3779.52
50 day SMA79.1479.2179.3
100 day SMA79.5879.6879.78
150 day SMA80.4580.4980.52
200 day SMA80.6880.7380.78

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top