ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 69.3 and 70.19

Intraday Target 169.14
Intraday Target 269.46
Intraday Target 370.033333333333
Intraday Target 470.35
Intraday Target 570.92

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 18 September 2026 69.77 (-1.7%) 70.32 69.72 - 70.61 2.269 times
Thu 17 September 2026 70.98 (0.84%) 70.67 70.27 - 71.07 0.7637 times
Wed 16 September 2026 70.39 (-0.04%) 70.74 70.05 - 70.89 0.8882 times
Tue 15 September 2026 70.42 (-0.71%) 70.94 70.14 - 70.94 1.0638 times
Mon 14 September 2026 70.92 (-2.03%) 72.31 70.73 - 72.72 1.2992 times
Fri 11 September 2026 72.39 (-0.12%) 73.10 72.14 - 73.16 0.6322 times
Thu 10 September 2026 72.48 (-0.17%) 72.91 72.25 - 73.28 0.8706 times
Wed 09 September 2026 72.60 (-2.21%) 73.05 72.08 - 73.59 0.8649 times
Tue 08 September 2026 74.24 (0.73%) 73.70 73.63 - 74.65 0.7396 times
Fri 04 September 2026 73.70 (-0.15%) 73.56 73.40 - 74.35 0.6089 times
Thu 03 September 2026 73.81 (0.67%) 73.57 73.48 - 74.06 0.9652 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 68.25 and 71.25

Weekly Target 167.74
Weekly Target 268.75
Weekly Target 370.736666666667
Weekly Target 471.75
Weekly Target 573.74

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 18 September 2026 69.77 (-3.62%) 72.31 69.72 - 72.72 1.447 times
Fri 11 September 2026 72.39 (-1.78%) 73.70 72.08 - 74.65 0.7156 times
Fri 04 September 2026 73.70 (0.7%) 72.79 72.70 - 74.35 1.3786 times
Fri 28 August 2026 73.19 (0.8%) 72.86 72.53 - 74.34 0.6025 times
Fri 21 August 2026 72.61 (-4.51%) 75.76 72.60 - 76.62 0.8978 times
Fri 14 August 2026 76.04 (0.5%) 75.45 74.23 - 76.55 0.6791 times
Fri 07 August 2026 75.66 (-1.33%) 76.50 74.20 - 77.34 1.2945 times
Fri 31 July 2026 76.68 (-3.92%) 79.52 76.62 - 80.66 1.0967 times
Fri 24 July 2026 79.81 (1.49%) 78.38 76.78 - 80.97 0.825 times
Fri 17 July 2026 78.64 (-2.37%) 80.62 78.29 - 81.65 1.0632 times
Fri 10 July 2026 80.55 (-1.31%) 81.63 80.00 - 83.84 0.713 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 67.28 and 72.21

Monthly Target 166.45
Monthly Target 268.11
Monthly Target 371.38
Monthly Target 473.04
Monthly Target 576.31

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 18 September 2026 69.77 (-4.85%) 73.68 69.72 - 74.65 0.7702 times
Mon 31 August 2026 73.33 (-4.37%) 76.50 72.53 - 77.34 0.9953 times
Fri 31 July 2026 76.68 (-5.52%) 80.97 76.62 - 83.84 1.0718 times
Tue 30 June 2026 81.16 (3.19%) 77.89 76.47 - 83.69 1.0459 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.0976 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8307 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0214 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.8805 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.1708 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1158 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7495 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 60.79 and 78.7

Yearly Target 157.8
Yearly Target 263.78
Yearly Target 375.706666666667
Yearly Target 481.69
Yearly Target 593.62

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 18 September 2026 69.77 (-13.11%) 80.79 69.72 - 87.63 0.9348 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.2317 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.2352 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.1747 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.2594 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9131 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2511 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.95

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.35 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 70.5
12 day DMA 72.09
20 day DMA 72.59
35 day DMA 73.9
50 day DMA 75.49
100 day DMA 77.5
150 day DMA 79.25
200 day DMA 79.47

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6871.1371.2
12 day EMA71.772.0572.25
20 day EMA72.5672.8573.05
35 day EMA74.0574.374.5
50 day EMA75.4675.6975.88

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.571.0271.32
12 day SMA72.0972.3972.59
20 day SMA72.5972.8373.05
35 day SMA73.974.1274.31
50 day SMA75.4975.6975.9
100 day SMA77.577.6177.7
150 day SMA79.2579.3579.43
200 day SMA79.4779.5479.6

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top