PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 81.07 and 83.55

Intraday Target 179.05
Intraday Target 280.6
Intraday Target 381.533333333333
Intraday Target 483.08
Intraday Target 584.01

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 11 April 2025 82.14 (1.12%) 81.07 79.99 - 82.47 0.6602 times
Thu 10 April 2025 81.23 (-0.73%) 81.16 79.29 - 81.93 1.1507 times
Wed 09 April 2025 81.83 (5.32%) 77.51 75.17 - 82.13 1.4136 times
Tue 08 April 2025 77.70 (0.74%) 79.20 76.59 - 79.93 1.1271 times
Mon 07 April 2025 77.13 (-0.77%) 76.61 74.67 - 79.00 1.1857 times
Fri 04 April 2025 77.73 (0%) 81.31 76.91 - 82.36 1.2753 times
Fri 04 April 2025 77.73 (-4.68%) 81.31 76.91 - 82.36 1.2753 times
Thu 03 April 2025 81.55 (-2.67%) 82.75 81.35 - 83.53 0.7056 times
Wed 02 April 2025 83.79 (0.64%) 82.59 82.27 - 83.97 0.6224 times
Tue 01 April 2025 83.26 (1.17%) 82.23 82.08 - 83.38 0.5842 times
Mon 31 March 2025 82.30 (0.82%) 81.40 81.10 - 82.71 0.8387 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 78.41 and 86.21

Weekly Target 171.96
Weekly Target 277.05
Weekly Target 379.76
Weekly Target 484.85
Weekly Target 587.56

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 11 April 2025 82.14 (5.67%) 76.61 74.67 - 82.47 1.5235 times
Fri 04 April 2025 77.73 (0%) 81.31 76.91 - 82.36 0.3509 times
Fri 04 April 2025 77.73 (-4.78%) 81.40 76.91 - 83.97 1.1077 times
Fri 28 March 2025 81.63 (-1.63%) 83.47 80.76 - 84.56 0.4748 times
Fri 21 March 2025 82.98 (1.78%) 81.36 80.90 - 83.69 1.2782 times
Fri 14 March 2025 81.53 (3.09%) 78.12 76.90 - 81.64 1.2977 times
Fri 07 March 2025 79.09 (-2.54%) 81.30 77.48 - 82.72 1.4379 times
Fri 28 February 2025 81.15 (-3.35%) 83.67 79.86 - 86.03 1.4683 times
Fri 21 February 2025 83.96 (-2.14%) 84.77 83.34 - 86.26 0.6862 times
Wed 19 February 2025 85.80 (2.51%) 84.19 83.70 - 86.26 0.375 times
Fri 14 February 2025 83.70 (0.07%) 83.64 82.34 - 84.50 0.6828 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 73.76 and 83.06

Monthly Target 170.96
Monthly Target 276.55
Monthly Target 380.26
Monthly Target 485.85
Monthly Target 589.56

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 11 April 2025 82.14 (-0.19%) 82.23 74.67 - 83.97 0.7032 times
Mon 31 March 2025 82.30 (1.42%) 81.30 76.90 - 84.56 1.2062 times
Fri 28 February 2025 81.15 (-2.86%) 82.51 79.86 - 86.26 0.9767 times
Fri 31 January 2025 83.54 (-1.12%) 85.15 80.20 - 90.98 1.0088 times
Tue 31 December 2024 84.49 (-10.6%) 89.82 82.13 - 89.99 0.6702 times
Tue 26 November 2024 94.51 (5.7%) 89.41 81.00 - 94.67 0.952 times
Thu 31 October 2024 89.41 (0.22%) 89.25 85.20 - 92.20 1.0207 times
Mon 30 September 2024 89.21 (10.48%) 80.72 78.92 - 89.42 1.1679 times
Fri 30 August 2024 80.75 (1.23%) 80.00 76.88 - 81.89 1.1263 times
Wed 31 July 2024 79.77 (8.24%) 74.34 73.11 - 81.00 1.1681 times
Fri 28 June 2024 73.70 (-2.72%) 75.51 71.89 - 75.79 1.069 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 70.25 and 86.56

Yearly Target 166.29
Yearly Target 274.21
Yearly Target 382.596666666667
Yearly Target 490.52
Yearly Target 598.91

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 11 April 2025 82.14 (-2.78%) 85.15 74.67 - 90.98 0.429 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.4325 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.3637 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.457 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 1.0383 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2795 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Service PEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.05

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.9 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 80.01
12 day DMA 80.67
20 day DMA 81.41
35 day DMA 81.23
50 day DMA 82.11
100 day DMA 84.43
150 day DMA 85.27
200 day DMA 83.34

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8280.1679.63
12 day EMA80.6880.4180.26
20 day EMA80.9380.880.76
35 day EMA81.681.5781.59
50 day EMA82.0382.0382.06

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0179.1278.42
12 day SMA80.6780.6280.79
20 day SMA81.4181.2981.21
35 day SMA81.2381.381.43
50 day SMA82.1182.1482.15
100 day SMA84.4384.4984.54
150 day SMA85.2785.2685.26
200 day SMA83.3483.383.26

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top