Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 80.43 and 81.86
| Intraday Target 1 | 80.18 |
| Intraday Target 2 | 80.67 |
| Intraday Target 3 | 81.61 |
| Intraday Target 4 | 82.1 |
| Intraday Target 5 | 83.04 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.16 (-1.54%) | 81.97 | 81.12 - 82.55 | 1.084 times | Mon 29 June 2026 | 82.43 (-1.38%) | 83.13 | 82.22 - 83.58 | 0.968 times | Fri 26 June 2026 | 83.58 (1.15%) | 83.12 | 82.76 - 83.69 | 0.9427 times | Thu 25 June 2026 | 82.63 (0.83%) | 82.48 | 81.53 - 83.00 | 0.8597 times | Wed 24 June 2026 | 81.95 (0.69%) | 82.00 | 81.21 - 82.21 | 0.9982 times | Tue 23 June 2026 | 81.39 (0.97%) | 80.70 | 80.13 - 81.82 | 0.9877 times | Mon 22 June 2026 | 80.61 (0.9%) | 80.03 | 79.68 - 80.98 | 0.7015 times | Thu 18 June 2026 | 79.89 (0.62%) | 79.33 | 79.30 - 80.89 | 1.9516 times | Wed 17 June 2026 | 79.40 (-1.83%) | 80.33 | 78.88 - 81.20 | 0.8966 times | Tue 16 June 2026 | 80.88 (0.91%) | 80.44 | 80.30 - 81.66 | 0.61 times | Mon 15 June 2026 | 80.15 (0.56%) | 79.63 | 79.35 - 80.83 | 0.7257 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.91 and 82.37
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 81.953333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.16 (-2.9%) | 83.13 | 81.12 - 83.58 | 0.511 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.1181 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.0419 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 0.9668 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.8979 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0052 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.9452 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.5554 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.0288 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.9296 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8141 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 78.82 and 86.04
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 80.44 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0735 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1265 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8526 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0483 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9037 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2016 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1452 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7692 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9047 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9746 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 0.9963 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 78.61 and 90.19
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 75.6 |
| Yearly Target 3 | 81.613333333333 |
| Yearly Target 4 | 87.18 |
| Yearly Target 5 | 93.19 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.16 (1.07%) | 80.79 | 76.05 - 87.63 | 0.6646 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.2866 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.2902 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.227 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3155 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9538 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2623 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.63
Munafa value: 44 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 81.15 |
| 20 day DMA | 80.05 |
| 35 day DMA | 79.24 |
| 50 day DMA | 79.38 |
| 100 day DMA | 81.17 |
| 150 day DMA | 80.83 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 82.28 | 82.21 |
| 12 day EMA | 81.21 | 81.22 | 81 |
| 20 day EMA | 80.6 | 80.54 | 80.34 |
| 35 day EMA | 80.16 | 80.1 | 79.96 |
| 50 day EMA | 79.85 | 79.8 | 79.69 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 82.4 | 82.03 |
| 12 day SMA | 81.15 | 80.95 | 80.63 |
| 20 day SMA | 80.05 | 79.83 | 79.64 |
| 35 day SMA | 79.24 | 79.12 | 78.99 |
| 50 day SMA | 79.38 | 79.39 | 79.38 |
| 100 day SMA | 81.17 | 81.18 | 81.15 |
| 150 day SMA | 80.83 | 80.84 | 80.84 |
| 200 day SMA | 81.18 | 81.18 | 81.18 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
