PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 78.97 and 80.14
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 79.17 |
| Intraday Target 3 | 79.94 |
| Intraday Target 4 | 80.34 |
| Intraday Target 5 | 81.11 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.57 (-1.49%) | 80.37 | 79.54 - 80.71 | 1.747 times | Thu 04 December 2025 | 80.77 (0.29%) | 80.62 | 80.47 - 81.49 | 0.7904 times | Wed 03 December 2025 | 80.54 (-0.17%) | 80.73 | 80.03 - 81.25 | 1.2538 times | Tue 02 December 2025 | 80.68 (-1.09%) | 81.76 | 80.09 - 81.80 | 1.101 times | Mon 01 December 2025 | 81.57 (-2.33%) | 82.90 | 81.44 - 83.19 | 1.1054 times | Fri 28 November 2025 | 83.52 (0.32%) | 83.25 | 82.98 - 83.80 | 0.5106 times | Wed 26 November 2025 | 83.25 (1.33%) | 82.27 | 82.24 - 83.67 | 0.5848 times | Tue 25 November 2025 | 82.16 (0.02%) | 82.44 | 81.51 - 82.56 | 0.499 times | Mon 24 November 2025 | 82.14 (1.07%) | 81.41 | 80.85 - 82.38 | 1.4209 times | Fri 21 November 2025 | 81.27 (0.63%) | 81.16 | 80.33 - 81.56 | 0.9873 times | Thu 20 November 2025 | 80.76 (-0.43%) | 82.32 | 80.69 - 83.01 | 1.133 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.73 and 81.38
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.4931 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.7507 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.1509 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.9855 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.1904 times | Fri 31 October 2025 | 80.56 (0%) | 80.08 | 79.57 - 81.37 | 0.337 times | Fri 31 October 2025 | 80.56 (-3.07%) | 83.22 | 79.57 - 83.62 | 1.2003 times | Fri 24 October 2025 | 83.11 (-1.94%) | 84.99 | 82.38 - 86.09 | 1.0527 times | Fri 17 October 2025 | 84.75 (5.25%) | 80.75 | 80.51 - 85.93 | 1.2802 times | Tue 07 October 2025 | 80.52 (-1.8%) | 82.50 | 80.12 - 82.58 | 0.5591 times | Fri 03 October 2025 | 82.00 (-0.36%) | 82.31 | 81.13 - 83.93 | 1.2247 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 77.73 and 81.38
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 80.766666666667 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 0.2952 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8061 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0147 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0213 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0864 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9887 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0698 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3755 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.1219 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.2203 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9408 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 68.83 and 85.42
| Yearly Target 1 | 65.24 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 81.833333333333 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 98.42 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.57 (-5.82%) | 85.15 | 74.67 - 91.26 | 1.1381 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.2341 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.1955 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.2772 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9102 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.245 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.19
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 81.45 |
| 20 day DMA | 82.06 |
| 35 day DMA | 82.13 |
| 50 day DMA | 82.21 |
| 100 day DMA | 83.21 |
| 150 day DMA | 82.32 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 81.17 | 81.37 |
| 12 day EMA | 81.31 | 81.63 | 81.79 |
| 20 day EMA | 81.62 | 81.84 | 81.95 |
| 35 day EMA | 81.91 | 82.05 | 82.13 |
| 50 day EMA | 81.97 | 82.07 | 82.12 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 81.42 | 81.91 |
| 12 day SMA | 81.45 | 81.68 | 81.82 |
| 20 day SMA | 82.06 | 82.2 | 82.16 |
| 35 day SMA | 82.13 | 82.27 | 82.38 |
| 50 day SMA | 82.21 | 82.25 | 82.27 |
| 100 day SMA | 83.21 | 83.24 | 83.26 |
| 150 day SMA | 82.32 | 82.33 | 82.33 |
| 200 day SMA | 82.21 | 82.23 | 82.24 |


