PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 80.44 and 81.55
| Intraday Target 1 | 80.24 |
| Intraday Target 2 | 80.64 |
| Intraday Target 3 | 81.346666666667 |
| Intraday Target 4 | 81.75 |
| Intraday Target 5 | 82.46 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.05 (-0.94%) | 81.58 | 80.94 - 82.05 | 0.5817 times | Thu 02 April 2026 | 81.82 (0.73%) | 81.23 | 80.83 - 82.19 | 0.7338 times | Wed 01 April 2026 | 81.23 (0.35%) | 80.45 | 80.44 - 81.66 | 0.9027 times | Tue 31 March 2026 | 80.95 (-0.54%) | 81.73 | 80.19 - 81.73 | 1.2811 times | Mon 30 March 2026 | 81.39 (0.84%) | 81.86 | 81.06 - 82.16 | 0.9799 times | Fri 27 March 2026 | 80.71 (0.26%) | 80.58 | 80.12 - 81.58 | 0.8092 times | Thu 26 March 2026 | 80.50 (-0.7%) | 80.62 | 80.30 - 81.23 | 0.6852 times | Wed 25 March 2026 | 81.07 (1.1%) | 81.00 | 80.49 - 81.64 | 1.3875 times | Tue 24 March 2026 | 80.19 (0.46%) | 79.21 | 79.15 - 80.90 | 1.7777 times | Mon 23 March 2026 | 79.82 (0.44%) | 80.65 | 79.46 - 80.73 | 0.8612 times | Fri 20 March 2026 | 79.47 (-3.99%) | 82.71 | 79.12 - 83.03 | 0.8861 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.44 and 81.55
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 81.346666666667 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.05 (-0.94%) | 81.58 | 80.94 - 82.05 | 0.1545 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 1.0349 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.4659 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.8151 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.2885 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.5598 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.4457 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.9365 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3404 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.9588 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.5982 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 80.75 and 82.5
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 81.226666666667 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.05 (0.12%) | 80.45 | 80.44 - 82.19 | 0.1172 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1396 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0501 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.3063 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2854 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8362 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0527 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0596 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1271 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0258 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.1099 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 79.18 and 89.5
| Yearly Target 1 | 71.68 |
| Yearly Target 2 | 76.36 |
| Yearly Target 3 | 81.996666666667 |
| Yearly Target 4 | 86.68 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.05 (0.93%) | 80.79 | 77.31 - 87.63 | 0.3623 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3386 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3451 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.303 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.392 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.992 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.267 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 80.91 |
| 20 day DMA | 81.99 |
| 35 day DMA | 83.48 |
| 50 day DMA | 82.82 |
| 100 day DMA | 81.65 |
| 150 day DMA | 81.79 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 81.31 | 81.06 |
| 12 day EMA | 81.46 | 81.53 | 81.48 |
| 20 day EMA | 81.88 | 81.97 | 81.99 |
| 35 day EMA | 82.06 | 82.12 | 82.14 |
| 50 day EMA | 82.4 | 82.45 | 82.48 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 81.22 | 80.96 |
| 12 day SMA | 80.91 | 81.22 | 81.48 |
| 20 day SMA | 81.99 | 82.13 | 82.24 |
| 35 day SMA | 83.48 | 83.58 | 83.65 |
| 50 day SMA | 82.82 | 82.78 | 82.74 |
| 100 day SMA | 81.65 | 81.67 | 81.68 |
| 150 day SMA | 81.79 | 81.81 | 81.82 |
| 200 day SMA | 82.46 | 82.45 | 82.44 |


