ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 78.97 and 80.14

Intraday Target 178.77
Intraday Target 279.17
Intraday Target 379.94
Intraday Target 480.34
Intraday Target 581.11

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 05 December 2025 79.57 (-1.49%) 80.37 79.54 - 80.71 1.747 times
Thu 04 December 2025 80.77 (0.29%) 80.62 80.47 - 81.49 0.7904 times
Wed 03 December 2025 80.54 (-0.17%) 80.73 80.03 - 81.25 1.2538 times
Tue 02 December 2025 80.68 (-1.09%) 81.76 80.09 - 81.80 1.101 times
Mon 01 December 2025 81.57 (-2.33%) 82.90 81.44 - 83.19 1.1054 times
Fri 28 November 2025 83.52 (0.32%) 83.25 82.98 - 83.80 0.5106 times
Wed 26 November 2025 83.25 (1.33%) 82.27 82.24 - 83.67 0.5848 times
Tue 25 November 2025 82.16 (0.02%) 82.44 81.51 - 82.56 0.499 times
Mon 24 November 2025 82.14 (1.07%) 81.41 80.85 - 82.38 1.4209 times
Fri 21 November 2025 81.27 (0.63%) 81.16 80.33 - 81.56 0.9873 times
Thu 20 November 2025 80.76 (-0.43%) 82.32 80.69 - 83.01 1.133 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 77.73 and 81.38

Weekly Target 177.12
Weekly Target 278.34
Weekly Target 380.766666666667
Weekly Target 481.99
Weekly Target 584.42

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 05 December 2025 79.57 (-4.73%) 82.90 79.54 - 83.19 1.4931 times
Fri 28 November 2025 83.52 (2.77%) 81.41 80.85 - 83.80 0.7507 times
Fri 21 November 2025 81.27 (-1.9%) 82.97 80.33 - 83.10 1.1509 times
Fri 14 November 2025 82.84 (-0.56%) 83.02 81.94 - 83.85 0.9855 times
Fri 07 November 2025 83.31 (3.41%) 80.72 79.29 - 83.31 1.1904 times
Fri 31 October 2025 80.56 (0%) 80.08 79.57 - 81.37 0.337 times
Fri 31 October 2025 80.56 (-3.07%) 83.22 79.57 - 83.62 1.2003 times
Fri 24 October 2025 83.11 (-1.94%) 84.99 82.38 - 86.09 1.0527 times
Fri 17 October 2025 84.75 (5.25%) 80.75 80.51 - 85.93 1.2802 times
Tue 07 October 2025 80.52 (-1.8%) 82.50 80.12 - 82.58 0.5591 times
Fri 03 October 2025 82.00 (-0.36%) 82.31 81.13 - 83.93 1.2247 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 77.73 and 81.38

Monthly Target 177.12
Monthly Target 278.34
Monthly Target 380.766666666667
Monthly Target 481.99
Monthly Target 584.42

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 05 December 2025 79.57 (-4.73%) 82.90 79.54 - 83.19 0.2952 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8061 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0147 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0213 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0864 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9887 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.0698 times
Fri 30 May 2025 81.03 (1.38%) 79.64 76.00 - 81.38 1.3755 times
Wed 30 April 2025 79.93 (-2.88%) 82.23 74.67 - 84.76 1.1219 times
Mon 31 March 2025 82.30 (1.42%) 81.30 76.90 - 84.56 1.2203 times
Fri 28 February 2025 81.15 (-2.86%) 82.51 79.86 - 86.26 0.9408 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 68.83 and 85.42

Yearly Target 165.24
Yearly Target 272.41
Yearly Target 381.833333333333
Yearly Target 489
Yearly Target 598.42

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 05 December 2025 79.57 (-5.82%) 85.15 74.67 - 91.26 1.1381 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.2341 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.1955 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.2772 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9102 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.245 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.19

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.21 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 80.63
12 day DMA 81.45
20 day DMA 82.06
35 day DMA 82.13
50 day DMA 82.21
100 day DMA 83.21
150 day DMA 82.32
200 day DMA 82.21

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6481.1781.37
12 day EMA81.3181.6381.79
20 day EMA81.6281.8481.95
35 day EMA81.9182.0582.13
50 day EMA81.9782.0782.12

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6381.4281.91
12 day SMA81.4581.6881.82
20 day SMA82.0682.282.16
35 day SMA82.1382.2782.38
50 day SMA82.2182.2582.27
100 day SMA83.2183.2483.26
150 day SMA82.3282.3382.33
200 day SMA82.2182.2382.24

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top