Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 83.34 and 84.82
| Intraday Target 1 | 82.22 |
| Intraday Target 2 | 82.98 |
| Intraday Target 3 | 83.703333333333 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 85.18 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.73 (1.53%) | 83.32 | 82.95 - 84.43 | 0.8262 times | Thu 12 March 2026 | 82.47 (0.19%) | 82.44 | 82.06 - 83.52 | 0.8954 times | Wed 11 March 2026 | 82.31 (-1.15%) | 83.00 | 82.16 - 83.32 | 0.884 times | Tue 10 March 2026 | 83.27 (-0.92%) | 83.20 | 82.45 - 83.83 | 0.8759 times | Mon 09 March 2026 | 84.04 (0.83%) | 83.29 | 81.94 - 84.15 | 1.0423 times | Fri 06 March 2026 | 83.35 (-0.68%) | 83.45 | 82.40 - 83.70 | 0.7446 times | Thu 05 March 2026 | 83.92 (0.01%) | 83.38 | 82.89 - 84.27 | 1.1201 times | Wed 04 March 2026 | 83.91 (-0.06%) | 83.82 | 83.12 - 84.33 | 1.1674 times | Tue 03 March 2026 | 83.96 (-0.64%) | 83.20 | 81.33 - 84.72 | 1.1719 times | Mon 02 March 2026 | 84.50 (-1.82%) | 85.96 | 84.33 - 86.33 | 1.2723 times | Fri 27 February 2026 | 86.07 (0.26%) | 85.93 | 85.21 - 86.46 | 1.3327 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 82.84 and 85.33
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 0.9971 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.2071 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.1188 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.7247 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.2635 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.742 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.2368 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.3277 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.2789 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.1034 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.2369 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 80.03 and 85.03
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 83.796666666667 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.73 (-2.72%) | 85.96 | 81.33 - 86.33 | 0.5437 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0078 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2537 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2336 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8026 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0103 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0169 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0817 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9845 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0652 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3695 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 80.52 and 90.84
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 78.15 |
| Yearly Target 3 | 82.89 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 93.21 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.73 (4.27%) | 80.79 | 77.31 - 87.63 | 0.296 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.352 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3585 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.316 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.4059 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 1.0019 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2697 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicService in short term but the sell signal is initial and weak.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 83.95 |
| 20 day DMA | 84.74 |
| 35 day DMA | 83.49 |
| 50 day DMA | 82.13 |
| 100 day DMA | 81.71 |
| 150 day DMA | 82.16 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.02 | 83.29 |
| 12 day EMA | 83.71 | 83.71 | 83.93 |
| 20 day EMA | 83.78 | 83.79 | 83.93 |
| 35 day EMA | 83.11 | 83.07 | 83.11 |
| 50 day EMA | 82.11 | 82.04 | 82.02 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 83.09 | 83.38 |
| 12 day SMA | 83.95 | 84.14 | 84.45 |
| 20 day SMA | 84.74 | 84.87 | 84.98 |
| 35 day SMA | 83.49 | 83.33 | 83.24 |
| 50 day SMA | 82.13 | 82.06 | 82.03 |
| 100 day SMA | 81.71 | 81.72 | 81.75 |
| 150 day SMA | 82.16 | 82.18 | 82.22 |
| 200 day SMA | 82.35 | 82.32 | 82.3 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
