ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 68.11 and 69.36

Intraday Target 167.09
Intraday Target 267.88
Intraday Target 368.336666666667
Intraday Target 469.13
Intraday Target 569.59

Daily price and volume Public Service

Date Closing Open Range Volume
Mon 05 October 2026 68.68 (0.9%) 68.13 67.54 - 68.79 1.3776 times
Fri 02 October 2026 68.07 (0.27%) 68.28 67.90 - 68.95 1.3734 times
Thu 01 October 2026 67.89 (0.82%) 67.03 66.72 - 67.99 1.1372 times
Wed 30 September 2026 67.34 (-0.5%) 68.25 67.31 - 68.30 1.0376 times
Tue 29 September 2026 67.68 (1.42%) 66.45 66.15 - 67.82 0.9483 times
Mon 28 September 2026 66.73 (-0.43%) 67.03 66.34 - 67.17 0.8577 times
Fri 25 September 2026 67.02 (0.69%) 66.56 66.15 - 67.10 0.8299 times
Thu 24 September 2026 66.56 (-1.11%) 67.51 66.50 - 67.59 0.9409 times
Wed 23 September 2026 67.31 (-2.62%) 68.90 67.13 - 68.90 0.903 times
Tue 22 September 2026 69.12 (-0.27%) 69.16 68.90 - 69.63 0.5943 times
Mon 21 September 2026 69.31 (-0.66%) 70.03 69.25 - 70.17 0.9656 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 68.11 and 69.36

Weekly Target 167.09
Weekly Target 267.88
Weekly Target 368.336666666667
Weekly Target 469.13
Weekly Target 569.59

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Mon 05 October 2026 68.68 (0.9%) 68.13 67.54 - 68.79 0.3779 times
Fri 02 October 2026 68.07 (1.57%) 67.03 66.15 - 68.95 1.4687 times
Fri 25 September 2026 67.02 (-3.94%) 70.03 66.15 - 70.17 1.1613 times
Fri 18 September 2026 69.77 (-3.62%) 72.31 69.72 - 72.72 1.4423 times
Fri 11 September 2026 72.39 (-1.78%) 73.70 72.08 - 74.65 0.7132 times
Fri 04 September 2026 73.70 (0.7%) 72.79 72.70 - 74.35 1.3741 times
Fri 28 August 2026 73.19 (0.8%) 72.86 72.53 - 74.34 0.6005 times
Fri 21 August 2026 72.61 (-4.51%) 75.76 72.60 - 76.62 0.8949 times
Fri 14 August 2026 76.04 (0.5%) 75.45 74.23 - 76.55 0.6769 times
Fri 07 August 2026 75.66 (-1.33%) 76.50 74.20 - 77.34 1.2902 times
Fri 31 July 2026 76.68 (-3.92%) 79.52 76.62 - 80.66 1.0931 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 67.7 and 69.93

Monthly Target 165.89
Monthly Target 267.28
Monthly Target 368.116666666667
Monthly Target 469.51
Monthly Target 570.35

Monthly price and volumes Public Service

Date Closing Open Range Volume
Mon 05 October 2026 68.68 (1.99%) 67.03 66.72 - 68.95 0.2793 times
Wed 30 September 2026 67.34 (-8.17%) 73.68 66.15 - 74.65 1.307 times
Mon 31 August 2026 73.33 (-4.37%) 76.50 72.53 - 77.34 1.0321 times
Fri 31 July 2026 76.68 (-5.52%) 80.97 76.62 - 83.84 1.1114 times
Tue 30 June 2026 81.16 (3.19%) 77.89 76.47 - 83.69 1.0846 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.1382 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8614 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0591 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.913 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.214 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.157 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 56.68 and 78.16

Yearly Target 152.67
Yearly Target 260.68
Yearly Target 374.153333333333
Yearly Target 482.16
Yearly Target 595.63

Yearly price and volumes Public Service

Date Closing Open Range Volume
Mon 05 October 2026 68.68 (-14.47%) 80.79 66.15 - 87.63 1.0032 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.2178 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.2213 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.1614 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.2452 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9028 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2483 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.67 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 67.93
12 day DMA 67.96
20 day DMA 69.5
35 day DMA 71.39
50 day DMA 72.91
100 day DMA 76.23
150 day DMA 77.93
200 day DMA 78.8

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0767.7667.6
12 day EMA68.4568.4168.47
20 day EMA69.3869.4569.6
35 day EMA71.0871.2271.41
50 day EMA72.9273.0973.29

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9367.5467.33
12 day SMA67.9668.1568.34
20 day SMA69.569.7570.03
35 day SMA71.3971.671.83
50 day SMA72.9173.1373.37
100 day SMA76.2376.3376.42
150 day SMA77.9378.0578.17
200 day SMA78.878.8578.9

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top