USA Stock PEG Historical charts - Public Service Enterprise Group Incorporated
Historical charts for Stock PEG - Share Public Service Enterprise Group Incorporated trades in USA under Public Utilities Deals in Power Generation
Recent prices of PEG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 92.40 | 91.90 to 93.00 | 0.05% | 0.79 times |
| 21 Thu Nov 2024 | 92.35 | 90.36 to 92.41 | 2.06% | 0.95 times |
| 20 Wed Nov 2024 | 90.49 | 89.43 to 90.83 | 0.44% | 0.72 times |
| 19 Tue Nov 2024 | 90.09 | 88.54 to 90.11 | 0.74% | 1.02 times |
| 18 Mon Nov 2024 | 89.43 | 88.52 to 90.21 | 0.49% | 1.08 times |
| 15 Fri Nov 2024 | 88.99 | 86.58 to 89.05 | 2.29% | 1.09 times |
| 14 Thu Nov 2024 | 87.00 | 86.43 to 87.81 | -0.01% | 0.74 times |
| 13 Wed Nov 2024 | 87.01 | 86.66 to 87.99 | 0.32% | 1.04 times |
| 12 Tue Nov 2024 | 86.73 | 86.28 to 88.17 | -1.38% | 1.11 times |
| 11 Mon Nov 2024 | 87.94 | 85.79 to 88.02 | 2.47% | 1.08 times |
| 08 Fri Nov 2024 | 85.82 | 84.69 to 86.46 | 1.89% | 1.16 times |
| 07 Thu Nov 2024 | 84.23 | 83.65 to 84.94 | 0.5% | 1.16 times |
Technical analysis forecast of PEG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEG PEG at this time. Stock is rising and might rise more.
It appears as if PEG PEG gave a large move recently.
Stock of PEG (PEG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PEG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEG stays above 91.6, but if it comes below 91.6, then a intra day sell could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 88.77 as target. However if you take a buy trade in PEG, then use 91.6 as stoploss and 94.9 as target.
Tomorrow's movement Prediction of PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.65
Tomorrow's movement Prediction of PEG is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PEG Historical charts - Share Public Service Enterprise Group Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance