USA Stock PEG Historical charts - Public Service Enterprise Group Incorporated
Historical charts for Stock PEG - Share Public Service Enterprise Group Incorporated trades in USA under Public Utilities Deals in Power Generation
Recent prices of PEG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jul 2024 | 73.58 | 73.11 to 73.89 | -0.07% | 0.63 times |
| 01 Mon Jul 2024 | 73.63 | 73.56 to 75.06 | -0.09% | 1.16 times |
| 28 Fri Jun 2024 | 73.70 | 73.00 to 73.80 | 0.79% | 1.69 times |
| 27 Thu Jun 2024 | 73.12 | 72.82 to 73.46 | 0.01% | 1.24 times |
| 26 Wed Jun 2024 | 73.11 | 72.95 to 74.02 | -0.63% | 1.5 times |
| 25 Tue Jun 2024 | 73.57 | 73.49 to 74.60 | -1.58% | 0.47 times |
| 24 Mon Jun 2024 | 74.75 | 73.04 to 74.98 | 2.38% | 0.62 times |
| 21 Fri Jun 2024 | 73.01 | 72.97 to 74.09 | -0.77% | 1.31 times |
| 20 Thu Jun 2024 | 73.58 | 72.91 to 73.94 | 0.4% | 0.54 times |
| 18 Tue Jun 2024 | 73.29 | 72.25 to 73.38 | 0% | 0.73 times |
| 18 Tue Jun 2024 | 73.29 | 72.25 to 73.38 | 0.3% | 0.73 times |
| 17 Mon Jun 2024 | 73.07 | 72.50 to 74.08 | 0.59% | 0.92 times |
Technical analysis forecast of PEG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEG PEG at this time. Stock is rising and might rise more.
It appears as if PEG PEG gave a large move recently.
Stock of PEG (PEG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PEG is bullish for shortterm, and stock might move up till 74.1 or till 74.8. Use a stoploss of 73.49 and if this stock hits its stoploss, then it can fall down till 72.91
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PEG Historical charts - Share Public Service Enterprise Group Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance