Munafa Stock Market Course + Intraday & FNO calls 
Public Service (PEG) Technical (Analysis) Reports Public Service ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Public Service (PEG)
Technical Analysis Report for USA stock PEG Public Service. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEG Public Service then click here. or read Experts views on Public Service or Forecast & share price targets of Public Service
Public Service Opened at 80.37 and Closed at: 79.57, which is -1.51% of previous session's close. It moved within a range of 79.54 and 80.71
The session was a Bearish session with an average volume of 4567700, which is 54.76% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 78.97 and resistance for tomorrow is 80.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.17, 78.77 resistance for tomorrow's hourly charts is 80.34, 81.11
10 Day SMA for Public Service (PEG) is 81.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Public Service (PEG) is 82.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Public Service (PEG) is 82.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 83.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Public Service is 82.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Public Service is at 82.06 and 200 DMA is at 82.21, while 50 DMA and 100 DMA are at 82.21 and 83.21 respectively
Public Service (PEG) moving average of 20 SMA is at 82.06 and 20 EMA is at 81.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 79.57 | 82.06 | 81.63 |
| 04 Thu Dec | 80.77 | 82.2 | 81.85 |
| 03 Wed Dec | 80.54 | 82.16 | 81.96 |
| 02 Tue Dec | 80.68 | 82.22 | 82.11 |
| 01 Mon Dec | 81.57 | 82.22 | 82.26 |
| 28 Fri Nov | 83.52 | 82.17 | 82.33 |
Public Service (PEG) moving average of 50 SMA is at 82.21 and 50 EMA is at 82.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 79.57 | 82.21 | 82.1 |
| 04 Thu Dec | 80.77 | 82.25 | 82.2 |
| 03 Wed Dec | 80.54 | 82.27 | 82.26 |
| 02 Tue Dec | 80.68 | 82.28 | 82.33 |
| 01 Mon Dec | 81.57 | 82.28 | 82.4 |
| 28 Fri Nov | 83.52 | 82.27 | 82.43 |
Public Service (PEG) moving average of 100 SMA is at 83.21 and 100 EMA is at 82.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 79.57 | 83.21 | 82.4 |
| 04 Thu Dec | 80.77 | 83.24 | 82.46 |
| 03 Wed Dec | 80.54 | 83.26 | 82.49 |
| 02 Tue Dec | 80.68 | 83.27 | 82.53 |
| 01 Mon Dec | 81.57 | 83.28 | 82.57 |
| 28 Fri Nov | 83.52 | 83.28 | 82.59 |
Public Service (PEG) moving average of 200 SMA is at 82.21 and 200 EMA is at 82.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 79.57 | 82.21 | 82.23 |
| 04 Thu Dec | 80.77 | 82.23 | 82.26 |
| 03 Wed Dec | 80.54 | 82.24 | 82.27 |
| 02 Tue Dec | 80.68 | 82.26 | 82.29 |
| 01 Mon Dec | 81.57 | 82.28 | 82.31 |
| 28 Fri Nov | 83.52 | 82.29 | 82.32 |
Western Midstream has performed better than Public Service in short term. You could have earned much better returns by investing in Western Midstream, about 7.05% more returns!
Unitil Corporation has performed better than Public Service in short term. You could have earned much better returns by investing in Unitil Corporation, about 4.47% more returns!
Tennessee Valley has performed better than Public Service in short term. You could have earned much better returns by investing in Tennessee Valley, about 4.53% more returns!
Public Service has performed better than Spire Inc in short term. Holding Public Service could be a better choice for now!
Public Service has performed better than Ppl Corporation in short term. Holding Public Service could be a better choice for now!
Pinnacle West has performed better than Public Service in short term. You could have earned much better returns by investing in Pinnacle West, about 4.72% more returns!
Oge Energy has performed better than Public Service in short term. You could have earned much better returns by investing in Oge Energy, about 2.37% more returns!
Public Service has performed better than Genie Energy in short term. Holding Public Service could be a better choice for now!
Fortis Inc has performed better than Public Service in short term. You could have earned much better returns by investing in Fortis Inc, about 4.08% more returns!
Cms Energy has performed better than Public Service in short term. You could have earned much better returns by investing in Cms Energy, about 1.57% more returns!
Public Service has performed better than Algonquin Power in short term. Holding Public Service could be a better choice for now!
York Water has performed better than Public Service in short term. You could have earned much better returns by investing in York Water, about 7.83% more returns!
Public Service has performed better than Xcel Energy in short term. Holding Public Service could be a better choice for now!
Spok Holdings has performed better than Public Service in short term. You could have earned much better returns by investing in Spok Holdings, about 1.36% more returns!
Otter Tail has performed better than Public Service in short term. You could have earned much better returns by investing in Otter Tail, about 1.69% more returns!
Evergy Inc has performed better than Public Service in short term. You could have earned much better returns by investing in Evergy Inc, about 1.43% more returns!
Cadiz Inc has performed better than Public Service in short term. You could have earned much better returns by investing in Cadiz Inc, about 20.82% more returns!
Public Service has performed better than Artesian Resources in short term. Holding Public Service could be a better choice for now!
Adtran Inc has performed better than Public Service in short term. You could have earned much better returns by investing in Adtran Inc, about 11.52% more returns!
Public Service Technical analysis of indicators
Price action analysis of Public Service (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Service stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Public Service in short term and the sell signal is strong.
Public Service Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Service in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Public Service is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Public Service PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Service PEG stock. Volume based technical analysis of Public Service PEG stock is negative.
Public Service Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEG Public Service These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEG Experts View which covers a lot of information including buying and selling signals
PEG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Public Service or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Public Service (PEG) Technical (Analysis) Reports Public Service ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
