Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Aug 2026 | 88.00 | 87.20 to 88.22 | -0.28% | 1.16 times |
| 28 Fri Aug 2026 | 88.25 | 87.88 to 89.57 | -0.9% | 1.11 times |
| 27 Thu Aug 2026 | 89.05 | 88.27 to 89.41 | -0.79% | 1.17 times |
| 26 Wed Aug 2026 | 89.76 | 89.67 to 90.58 | -0.23% | 0.8 times |
| 25 Tue Aug 2026 | 89.97 | 89.71 to 90.54 | -0.14% | 0.87 times |
| 24 Mon Aug 2026 | 90.10 | 89.06 to 90.47 | 1.3% | 1.51 times |
| 21 Fri Aug 2026 | 88.94 | 88.91 to 91.65 | -2.72% | 1.17 times |
| 20 Thu Aug 2026 | 91.43 | 91.41 to 92.65 | -0.82% | 1.12 times |
| 19 Wed Aug 2026 | 92.19 | 91.58 to 92.92 | 0.13% | 0.74 times |
| 18 Tue Aug 2026 | 92.07 | 92.01 to 93.47 | -0.24% | 0.73 times |
| 17 Mon Aug 2026 | 92.29 | 91.57 to 92.64 | -0.55% | 0.79 times |
| 14 Fri Aug 2026 | 92.80 | 92.54 to 93.39 | 0.01% | 0.73 times |
Southern Company SO intraday stock tips
31 Monday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.4, for a target of 89.4 or 91.07
28 Friday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88, for a target of 89.8 or 91.39
27 Thursday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.5, for a target of 90.2 or 91.72
26 Wednesday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 88.8 as target. However if you take a buy trade in Southern Company, then use 90.6 as stoploss and 92 as target.
25 Tuesday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 90.7, but if it comes above 90.7, then a intra day buy could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 88.8 as target. However if you take a buy trade in Southern Company, then use 90.7 as stoploss and 92.24 as target.
24 Monday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 90.7, but if it comes above 90.7, then a intra day buy could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 88.7 as target. However if you take a buy trade in Southern Company, then use 90.7 as stoploss and 92.48 as target.
21 Friday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.8, for a target of 90.9 or 92.73
Southern Company SO tips for tomorrow
Tomorrow's movement Prediction of Southern Company SO is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
