Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Jan 2026 | 86.87 | 85.22 to 86.97 | -0.36% | 1.19 times |
| 02 Fri Jan 2026 | 87.18 | 86.60 to 87.66 | -0.02% | 1.03 times |
| 31 Wed Dec 2025 | 87.20 | 87.17 to 87.63 | -0.39% | 0.78 times |
| 29 Mon Dec 2025 | 87.54 | 87.25 to 88.17 | 0% | 0.84 times |
| 29 Mon Dec 2025 | 87.54 | 87.25 to 88.17 | 0.42% | 0.84 times |
| 26 Fri Dec 2025 | 87.17 | 86.78 to 87.63 | 0% | 0.56 times |
| 24 Wed Dec 2025 | 87.17 | 86.38 to 87.20 | 0.9% | 0.39 times |
| 23 Tue Dec 2025 | 86.39 | 85.60 to 86.79 | 0.81% | 1.04 times |
| 22 Mon Dec 2025 | 85.70 | 84.84 to 85.81 | 0.49% | 0.47 times |
| 19 Fri Dec 2025 | 85.28 | 85.23 to 86.92 | -2.22% | 2.72 times |
| 18 Thu Dec 2025 | 87.22 | 86.71 to 87.46 | 0.22% | 1.34 times |
| 17 Wed Dec 2025 | 87.03 | 85.60 to 87.58 | 1.54% | 2.17 times |
Southern Company SO intraday stock tips
05 Monday January Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 86.1 or till 84.8. Use a stoploss of 87.11 and if the stock hits stoploss, then it can shoot up till 88.15
02 Friday January Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 88.2 or till 89.5. Use a stoploss of 87.13 and if this stock hits its stoploss, then it can fall down till 86.07
31 Wednesday December Stock tips for Southern Company (SO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 88.2 or till 89.6. Use a stoploss of 87.13 and if this stock hits its stoploss, then it can fall down till 86.02
29 Monday December Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 88.4 or till 89.9. Use a stoploss of 87.12 and if this stock hits its stoploss, then it can fall down till 85.87
29 Monday December Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 88.4 or till 90.1. Use a stoploss of 87.08 and if this stock hits its stoploss, then it can fall down till 85.73
26 Friday December Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 88.7 or till 90.7. Use a stoploss of 87.03 and if this stock hits its stoploss, then it can fall down till 85.35
24 Wednesday December Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 88.9 or till 91.1. Use a stoploss of 87.02 and if this stock hits its stoploss, then it can fall down till 85.17
Southern Company SO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
