Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 88.42 | 87.58 to 88.68 | 1.01% | 1.35 times |
| 13 Tue Jan 2026 | 87.54 | 86.01 to 87.56 | 0.92% | 0.77 times |
| 12 Mon Jan 2026 | 86.74 | 86.11 to 87.25 | -0.31% | 1.51 times |
| 09 Fri Jan 2026 | 87.01 | 86.97 to 87.82 | -0.23% | 0.83 times |
| 08 Thu Jan 2026 | 87.21 | 86.03 to 87.86 | 1.09% | 0.55 times |
| 07 Wed Jan 2026 | 86.27 | 85.97 to 87.90 | -1.43% | 0.82 times |
| 06 Tue Jan 2026 | 87.52 | 86.58 to 87.73 | 0.75% | 1.32 times |
| 05 Mon Jan 2026 | 86.87 | 85.22 to 86.97 | -0.36% | 1.3 times |
| 02 Fri Jan 2026 | 87.18 | 86.60 to 87.66 | -0.02% | 1.12 times |
| 31 Wed Dec 2025 | 87.20 | 87.17 to 87.63 | -0.39% | 0.85 times |
| 29 Mon Dec 2025 | 87.54 | 87.25 to 88.17 | 0% | 0.92 times |
| 29 Mon Dec 2025 | 87.54 | 87.25 to 88.17 | 0.42% | 0.92 times |
Southern Company SO intraday stock tips
14 Wednesday January Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Company stays above 87.9, but if it comes below 87.9, then a intra day sell could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 87.22 as target. However if you take a buy trade in Southern Company, then use 87.9 as stoploss and 88.8 as target.
13 Tuesday January Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 87.09. However, stock will show a bullish move above 87.8.
12 Monday January Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 86.2 or till 85.2. Use a stoploss of 87.04 and if the stock hits stoploss, then it can shoot up till 87.87
09 Friday January Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 86.1 or till 85. Use a stoploss of 87.07 and if the stock hits stoploss, then it can shoot up till 88
08 Thursday January Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 88.1 or till 89.4. Use a stoploss of 87.08 and if this stock hits its stoploss, then it can fall down till 86.02
07 Wednesday January Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86 as stoploss in an intra day buy trade for a target of 87.07. However, stock will show a bearish move below 86.
06 Tuesday January Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 88.2 or till 89.5. Use a stoploss of 87.15 and if this stock hits its stoploss, then it can fall down till 86.07
Southern Company SO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
