Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 93.47 | 92.44 to 93.83 | 0.4% | 0.73 times |
| 11 Mon May 2026 | 93.10 | 91.94 to 93.53 | 1.42% | 0.71 times |
| 08 Fri May 2026 | 91.80 | 91.61 to 93.00 | -0.68% | 0.72 times |
| 07 Thu May 2026 | 92.43 | 91.96 to 93.51 | -1.15% | 0.98 times |
| 06 Wed May 2026 | 93.51 | 93.51 to 95.67 | 0% | 1.02 times |
| 06 Wed May 2026 | 93.51 | 93.51 to 95.67 | -2.49% | 1.02 times |
| 05 Tue May 2026 | 95.90 | 95.73 to 96.87 | -0.09% | 1.34 times |
| 04 Mon May 2026 | 95.99 | 95.53 to 97.25 | -0.74% | 0.97 times |
| 01 Fri May 2026 | 96.71 | 95.99 to 97.40 | 0.01% | 1.16 times |
| 30 Thu Apr 2026 | 96.70 | 94.21 to 96.71 | 3.41% | 1.34 times |
| 29 Wed Apr 2026 | 93.51 | 93.38 to 94.41 | -0.95% | 0.75 times |
| 28 Tue Apr 2026 | 94.41 | 93.97 to 95.01 | 0.68% | 0.64 times |
Southern Company SO intraday stock tips
12 Tuesday May Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 92.7 or till 91. Use a stoploss of 94.14 and if the stock hits stoploss, then it can shoot up till 95.59
11 Monday May Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.8 as stoploss in an intra day buy trade for a target of 94.21. However, stock will show a bearish move below 92.8.
08 Friday May Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 91 as target. However if you take a buy trade in Southern Company, then use 92.8 as stoploss and 94.33 as target.
07 Thursday May Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 93.2, but if it comes above 93.2, then a intra day buy could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 91.4 as target. However if you take a buy trade in Southern Company, then use 93.2 as stoploss and 94.6 as target.
06 Wednesday May Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.3 as stoploss in an intra day buy trade for a target of 94.83. However, stock will show a bearish move below 93.3.
06 Wednesday May Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.4 as stoploss in an intra day buy trade for a target of 94.97. However, stock will show a bearish move below 93.4.
05 Tuesday May Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 96.8 or till 98.8. Use a stoploss of 95.12 and if this stock hits its stoploss, then it can fall down till 93.46
Southern Company SO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
