Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jul 2026 | 95.30 | 95.14 to 98.34 | -0.8% | 1.46 times |
| 16 Thu Jul 2026 | 96.07 | 94.78 to 96.14 | 1.55% | 1.08 times |
| 15 Wed Jul 2026 | 94.60 | 94.46 to 96.40 | -1.42% | 0.98 times |
| 14 Tue Jul 2026 | 95.96 | 95.74 to 97.25 | -0.53% | 0.78 times |
| 13 Mon Jul 2026 | 96.47 | 95.62 to 96.95 | 0.9% | 0.84 times |
| 10 Fri Jul 2026 | 95.61 | 95.12 to 95.93 | 0.49% | 0.35 times |
| 09 Thu Jul 2026 | 95.14 | 94.89 to 96.68 | -1.28% | 0.85 times |
| 08 Wed Jul 2026 | 96.37 | 96.00 to 97.62 | -0.95% | 0.83 times |
| 07 Tue Jul 2026 | 97.29 | 96.82 to 99.26 | 1.35% | 2.12 times |
| 06 Mon Jul 2026 | 95.99 | 95.77 to 97.73 | -2% | 1.46 times |
| 02 Thu Jul 2026 | 97.95 | 95.01 to 97.98 | 2.98% | 0.71 times |
| 01 Wed Jul 2026 | 95.12 | 95.08 to 96.02 | -0.62% | 1.38 times |
Southern Company SO intraday stock tips
17 Friday July Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 94.3 or till 92.9. Use a stoploss of 95.44 and if the stock hits stoploss, then it can shoot up till 96.6
16 Thursday July Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 96.8 or till 98.4. Use a stoploss of 95.45 and if this stock hits its stoploss, then it can fall down till 94.1
15 Wednesday July Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 95.38. However, stock will show a bearish move below 94.
14 Tuesday July Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 96.9 or till 98.6. Use a stoploss of 95.46 and if this stock hits its stoploss, then it can fall down till 94.05
13 Monday July Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.8 as stoploss in an intra day sell trade for a target of 95.41. However, stock will show a bullish move above 96.8.
10 Friday July Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 96.8 or till 98.6. Use a stoploss of 95.3 and if this stock hits its stoploss, then it can fall down till 93.82
09 Thursday July Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 93.8 or till 92. Use a stoploss of 95.27 and if the stock hits stoploss, then it can shoot up till 96.77
Southern Company SO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
