Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 90.51 | 89.07 to 90.64 | 1.65% | 1.13 times |
| 01 Mon Jun 2026 | 89.04 | 89.02 to 92.69 | -3.27% | 0.49 times |
| 29 Fri May 2026 | 92.05 | 91.35 to 92.60 | -0.51% | 1.91 times |
| 28 Thu May 2026 | 92.52 | 92.42 to 94.25 | -1.3% | 0.71 times |
| 27 Wed May 2026 | 93.74 | 93.46 to 94.60 | -0.37% | 0.66 times |
| 26 Tue May 2026 | 94.09 | 93.75 to 94.80 | -0.49% | 0.82 times |
| 22 Fri May 2026 | 94.55 | 93.77 to 94.80 | 0.33% | 0.66 times |
| 21 Thu May 2026 | 94.24 | 93.19 to 94.41 | 0.66% | 0.73 times |
| 20 Wed May 2026 | 93.62 | 93.53 to 94.66 | -0.55% | 1.04 times |
| 19 Tue May 2026 | 94.14 | 93.17 to 94.95 | 0.46% | 1.65 times |
| 18 Mon May 2026 | 93.71 | 92.15 to 93.97 | 1.25% | 1.33 times |
| 15 Fri May 2026 | 92.55 | 92.34 to 93.92 | -1.21% | 1.53 times |
Southern Company SO intraday stock tips
02 Tuesday June Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.1, for a target of 91.6 or 92.94
01 Monday June Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.3, for a target of 91.9 or 93.2
29 Friday May Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 91.3 as target. However if you take a buy trade in Southern Company, then use 92.6 as stoploss and 93.64 as target.
28 Thursday May Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 91.2 as target. However if you take a buy trade in Southern Company, then use 92.6 as stoploss and 93.81 as target.
27 Wednesday May Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 92.6 or till 91.1. Use a stoploss of 93.95 and if the stock hits stoploss, then it can shoot up till 95.27
26 Tuesday May Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 95.3 or till 96.9. Use a stoploss of 93.97 and if this stock hits its stoploss, then it can fall down till 92.65
22 Friday May Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 95.3 or till 96.9. Use a stoploss of 93.96 and if this stock hits its stoploss, then it can fall down till 92.64
Southern Company SO tips for tomorrow
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
