Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Aug 2026 | 91.92 | 91.03 to 92.09 | 0.63% | 0.73 times |
| 10 Mon Aug 2026 | 91.34 | 91.05 to 93.01 | -1.46% | 0.78 times |
| 07 Fri Aug 2026 | 92.69 | 91.75 to 93.59 | -0.23% | 1.19 times |
| 06 Thu Aug 2026 | 92.90 | 92.00 to 94.21 | -0.21% | 0.61 times |
| 05 Wed Aug 2026 | 93.10 | 91.90 to 94.44 | -0.16% | 0.82 times |
| 04 Tue Aug 2026 | 93.25 | 91.25 to 93.54 | 0.33% | 1.72 times |
| 03 Mon Aug 2026 | 92.94 | 92.71 to 95.31 | -1.69% | 1.38 times |
| 31 Fri Jul 2026 | 94.54 | 93.23 to 95.27 | 0.21% | 0.86 times |
| 30 Thu Jul 2026 | 94.34 | 93.72 to 97.31 | -1.78% | 0.98 times |
| 29 Wed Jul 2026 | 96.05 | 95.70 to 97.65 | -0.75% | 0.81 times |
| 28 Tue Jul 2026 | 96.78 | 96.78 to 98.86 | 0.31% | 0.85 times |
| 27 Mon Jul 2026 | 96.48 | 96.30 to 98.06 | -0.79% | 0.71 times |
Southern Company SO intraday stock tips
11 Tuesday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 90.1 as target. However if you take a buy trade in Southern Company, then use 92.3 as stoploss and 94.05 as target.
10 Monday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 90.6 as target. However if you take a buy trade in Southern Company, then use 92.6 as stoploss and 94.27 as target.
07 Friday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 93.1, but if it comes above 93.1, then a intra day buy could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 91.3 as target. However if you take a buy trade in Southern Company, then use 93.1 as stoploss and 94.58 as target.
06 Thursday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 93.3, but if it comes above 93.3, then a intra day buy could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 91.6 as target. However if you take a buy trade in Southern Company, then use 93.3 as stoploss and 94.78 as target.
05 Wednesday August Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 93.6, but if it comes above 93.6, then a intra day buy could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 92 as target. However if you take a buy trade in Southern Company, then use 93.6 as stoploss and 94.98 as target.
04 Tuesday August Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 93.9, but if it comes above 93.9, then a intra day buy could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 92.5 as target. However if you take a buy trade in Southern Company, then use 93.9 as stoploss and 95.18 as target.
03 Monday August Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.9, for a target of 94.2 or 95.38
Southern Company SO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
