Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SO) Indicator analysis
Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 95.55 | 95.01 to 96.56 | 0.14% | 1.32 times |
| 26 Thu Mar 2026 | 95.42 | 94.35 to 95.53 | 0.86% | 0.8 times |
| 25 Wed Mar 2026 | 94.61 | 93.85 to 95.10 | 0.67% | 0.76 times |
| 24 Tue Mar 2026 | 93.98 | 93.30 to 95.08 | 0.25% | 0.87 times |
| 23 Mon Mar 2026 | 93.75 | 93.58 to 94.71 | 0.33% | 1.11 times |
| 20 Fri Mar 2026 | 93.44 | 93.16 to 96.45 | -2.89% | 0.74 times |
| 19 Thu Mar 2026 | 96.22 | 95.46 to 96.98 | -2.09% | 0.57 times |
| 17 Tue Mar 2026 | 98.27 | 98.21 to 99.58 | -0.85% | 0.8 times |
| 16 Mon Mar 2026 | 99.11 | 97.87 to 99.31 | 1.12% | 0.97 times |
| 13 Fri Mar 2026 | 98.01 | 97.97 to 99.13 | 0.17% | 1.5 times |
| 12 Thu Mar 2026 | 97.84 | 96.11 to 98.77 | 1.64% | 1.87 times |
| 11 Wed Mar 2026 | 96.26 | 95.54 to 96.28 | -0.01% | 1.15 times |
Southern Company SO intraday stock tips
27 Friday March Stock tips for Southern Company (SO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 97.1 or till 98.9. Use a stoploss of 95.53 and if this stock hits its stoploss, then it can fall down till 93.98
26 Thursday March Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 94 or till 92.2. Use a stoploss of 95.53 and if the stock hits stoploss, then it can shoot up till 97.06
25 Wednesday March Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 95.54. However, stock will show a bearish move below 94.
24 Tuesday March Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 94.2, but if it comes above 94.2, then a intra day buy could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 92.4 as target. However if you take a buy trade in Southern Company, then use 94.2 as stoploss and 95.64 as target.
23 Monday March Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 94.4, but if it comes above 94.4, then a intra day buy could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 92.8 as target. However if you take a buy trade in Southern Company, then use 94.4 as stoploss and 95.82 as target.
20 Friday March Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.1, for a target of 94.7 or 96.04
19 Thursday March Stock tips for Southern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Company SO gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 95.2 or till 93.8. Use a stoploss of 96.31 and if the stock hits stoploss, then it can shoot up till 97.47
Southern Company SO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
