ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southern Company (The) SO Support Resistance charts Southern Company (The) SO USA

Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

  • Daily Support: 96.44
  • Daily Resistance: 97.64

Short term support and resistance levels are 96.27 and 96.43
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southern Company (The)

  • 5Day Average: 96.27
  • 12Day Average: 95.9
  • 20Day Average: 96.43
  • 50Day Average: 93.74
  • 100Day Average: 90.88
  • 150Day Average: 92
  • 200Day Average: 92.27

SO Indicators & signals

Indicator MACD (12,26,9)

96.06, 95.57, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 22.41, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 96.94 95.94 to 97.14 0.44% 1.09 times
31 Tue Mar 2026 96.52 95.25 to 97.09 -0.42% 1.49 times
30 Mon Mar 2026 96.93 96.14 to 97.59 1.44% 1.31 times
27 Fri Mar 2026 95.55 95.01 to 96.56 0.14% 1.36 times
26 Thu Mar 2026 95.42 94.35 to 95.53 0.86% 0.83 times
25 Wed Mar 2026 94.61 93.85 to 95.10 0.67% 0.79 times
24 Tue Mar 2026 93.98 93.30 to 95.08 0.25% 0.89 times
23 Mon Mar 2026 93.75 93.58 to 94.71 0.33% 1.14 times
20 Fri Mar 2026 93.44 93.16 to 96.45 -2.89% 0.77 times
19 Thu Mar 2026 96.22 95.46 to 96.98 -2.09% 0.59 times
17 Tue Mar 2026 98.27 98.21 to 99.58 -0.85% 0.82 times
16 Mon Mar 2026 99.11 97.87 to 99.31 1.12% 1 times

Southern Company (The) SO Support Resistance charts Southern Company (The) SO USA

These are Southern Company (The) SO Support Resistance charts Southern Company (The) SO USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Southern Company (The) SO Support Resistance charts Southern Company (The) SO USA

Videos related to: Southern Company (The) SO Support Resistance charts Southern Company (The) SO USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Southern Company (The) SO Support Resistance charts Southern Company (The) SO USA

 

Back to top