Weekly charts share SO Southern Company (The) USA Stock exchange
Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central
Weekly charts share SO Southern Company (The) USA Stock exchange
Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 87.7
- Weekly Resistance: 89.9
- 4 Week Moving Average is 89.35
- 12 Week Moving Average is 87.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Sep 2024 | -0.84% | 89.85 | 88.95 | 90.85 | 88.65 | 0.621 times |
| Fri 20 Sep 2024 | 0.29% | 89.00 | 89.70 | 90.14 | 88.00 | 1.571 times |
| Fri 13 Sep 2024 | 0.13% | 88.44 | 89.44 | 90.20 | 88.14 | 4.586 times |
| Mon 09 Sep 2024 | 1.03% | 88.44 | 89.32 | 89.41 | 88.40 | 0.194 times |
| Fri 06 Sep 2024 | 2.33% | 86.43 | 88.41 | 90.34 | 86.36 | 4.807 times |
| Fri 30 Aug 2024 | 0% | 85.91 | 86.40 | 86.52 | 85.63 | 0.203 times |
| Fri 30 Aug 2024 | 0.33% | 86.28 | 86.40 | 86.82 | 84.88 | 0.983 times |
| Fri 23 Aug 2024 | -1.42% | 86.83 | 86.12 | 87.70 | 86.03 | 1.303 times |
| Fri 16 Aug 2024 | 0.65% | 87.00 | 87.36 | 87.85 | 86.27 | 0.661 times |
| Fri 09 Aug 2024 | -2.01% | 88.99 | 86.80 | 89.68 | 85.62 | 0.782 times |
Volume is in comparison with previous volume
Weekly charts share SO Southern Company (The) USA Stock exchange
These are Weekly charts share SO Southern Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SO Southern Company (The) USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance