Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SO Southern Company (The) USA Stock exchange
Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central
Weekly charts share SO Southern Company (The) USA Stock exchange
Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 90.49
- Weekly Resistance: 92.47
- 4 Week Moving Average is 94.1
- 12 Week Moving Average is 94.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Aug 2026 | -0.83% | 92.35 | 91.92 | 93.01 | 91.03 | 0.264 times |
| Fri 07 Aug 2026 | -1.96% | 92.91 | 92.69 | 95.31 | 91.25 | 1.355 times |
| Fri 31 Jul 2026 | -2.79% | 96.85 | 94.54 | 98.86 | 93.23 | 5.66 times |
| Fri 24 Jul 2026 | 0% | 97.01 | 97.25 | 97.95 | 96.63 | 0.207 times |
| Fri 24 Jul 2026 | 2.05% | 95.77 | 97.25 | 97.95 | 93.21 | 1.348 times |
| Fri 17 Jul 2026 | -0.32% | 95.80 | 95.30 | 98.34 | 94.46 | 0.917 times |
| Fri 10 Jul 2026 | -2.39% | 97.34 | 95.61 | 99.26 | 94.89 | 1.02 times |
| Thu 02 Jul 2026 | 0.81% | 97.01 | 97.95 | 97.98 | 95.01 | 0.482 times |
| Fri 26 Jun 2026 | 4.37% | 93.06 | 97.16 | 97.21 | 92.89 | 0.962 times |
| Thu 18 Jun 2026 | -0.97% | 93.38 | 93.09 | 95.29 | 92.31 | 1.411 times |
Volume is in comparison with previous volume
Weekly charts share SO Southern Company (The) USA Stock exchange
These are Weekly charts share SO Southern Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SO Southern Company (The) USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
