ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share SO Southern Company (The) USA Stock exchange

Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Weekly charts share SO Southern Company (The) USA Stock exchange

Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

  • Weekly Support: 92.5
  • Weekly Resistance: 95.57
  • 4 Week Moving Average is 90.99
  • 12 Week Moving Average is 88.45

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 0.88% 92.85 93.71 94.35 91.280.823 times
Fri 23 Oct 2026 1.88% 90.72 92.89 94.04 89.250.761 times
Fri 16 Oct 2026 5.81% 86.22 91.18 91.22 85.741.256 times
Fri 09 Oct 2026 2.93% 83.75 86.17 86.23 83.170.698 times
Fri 02 Oct 2026 1% 82.96 83.72 84.31 81.691.522 times
Fri 25 Sep 2026 -3.08% 85.52 82.89 86.15 82.090.736 times
Fri 18 Sep 2026 -1.89% 87.72 85.52 87.97 85.431.654 times
Fri 11 Sep 2026 -1.07% 88.16 87.17 89.34 86.990.685 times
Fri 04 Sep 2026 -0.16% 88.04 88.11 89.29 87.130.981 times
Fri 28 Aug 2026 -0.78% 89.06 88.25 90.58 87.881.202 times

Volume is in comparison with previous volume

Weekly charts share SO Southern Company (The) USA Stock exchange

These are Weekly charts share SO Southern Company (The) USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share SO Southern Company (The) USA Stock exchange

Videos related to: Weekly charts share SO Southern Company (The) USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SO Southern Company (The) USA Stock exchange

 

Back to top