SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 88.8 and 89.77
| Daily Target 1 | 88.1 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 89.073333333333 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 90.04 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 88.95 (-0.45%) | 88.89 | 88.65 - 89.62 | 0.7909 times | Wed 25 September 2024 | 89.35 (-0.42%) | 90.15 | 88.92 - 90.55 | 0.7306 times | Tue 24 September 2024 | 89.73 (-0.87%) | 89.99 | 89.49 - 90.85 | 1.315 times | Mon 23 September 2024 | 90.52 (0.91%) | 89.85 | 89.53 - 90.59 | 0.8084 times | Fri 20 September 2024 | 89.70 (0.95%) | 90.12 | 88.47 - 90.14 | 2.0576 times | Thu 19 September 2024 | 88.86 (-0.17%) | 88.65 | 88.00 - 89.01 | 1.6119 times | Wed 18 September 2024 | 89.01 (-0.71%) | 89.53 | 88.47 - 89.75 | 0.7769 times | Tue 17 September 2024 | 89.65 (-0.27%) | 89.78 | 89.11 - 89.84 | 0.6381 times | Mon 16 September 2024 | 89.89 (0.5%) | 89.00 | 89.00 - 90.13 | 0.7821 times | Fri 13 September 2024 | 89.44 (1.07%) | 88.56 | 88.22 - 89.50 | 0.4885 times | Thu 12 September 2024 | 88.49 (-0.32%) | 88.86 | 88.31 - 89.22 | 0.7454 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 87.7 and 89.9
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 89.483333333333 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 88.95 (-0.84%) | 89.85 | 88.65 - 90.85 | 1.0051 times | Fri 20 September 2024 | 89.70 (0.29%) | 89.00 | 88.00 - 90.14 | 1.6178 times | Fri 13 September 2024 | 89.44 (0.13%) | 88.44 | 88.14 - 90.20 | 1.03 times | Mon 09 September 2024 | 89.32 (1.03%) | 88.44 | 88.40 - 89.41 | 0.2246 times | Fri 06 September 2024 | 88.41 (2.33%) | 86.43 | 86.36 - 90.34 | 1.159 times | Fri 30 August 2024 | 86.40 (0%) | 85.91 | 85.63 - 86.52 | 0.2411 times | Fri 30 August 2024 | 86.40 (0.33%) | 86.28 | 84.88 - 86.82 | 1.187 times | Fri 23 August 2024 | 86.12 (-1.42%) | 86.83 | 86.03 - 87.70 | 1.2071 times | Fri 16 August 2024 | 87.36 (0.65%) | 87.00 | 86.27 - 87.85 | 0.9265 times | Fri 09 August 2024 | 86.80 (-2.01%) | 88.99 | 85.62 - 89.68 | 1.4017 times | Fri 02 August 2024 | 88.58 (7.8%) | 82.42 | 82.20 - 89.24 | 1.7927 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.66 and 92.15
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 88.72 |
| Monthly Target 4 | 91.08 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 88.95 (2.95%) | 86.43 | 86.36 - 90.85 | 0.9058 times | Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.0582 times | Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.7951 times | Fri 28 June 2024 | 77.57 (-3.21%) | 79.78 | 77.18 - 80.84 | 0.8372 times | Fri 31 May 2024 | 80.14 (9.03%) | 73.38 | 73.20 - 80.23 | 1.139 times | Tue 30 April 2024 | 73.50 (2.45%) | 71.49 | 67.53 - 74.85 | 1.1655 times | Thu 28 March 2024 | 71.74 (6.68%) | 67.03 | 65.99 - 71.91 | 0.8781 times | Thu 29 February 2024 | 67.25 (-3.27%) | 69.10 | 65.80 - 70.53 | 1.2617 times | Wed 31 January 2024 | 69.52 (-0.86%) | 69.67 | 67.70 - 72.54 | 1.0194 times | Fri 29 December 2023 | 70.12 (-1.21%) | 70.91 | 68.71 - 73.42 | 0.9399 times | Thu 30 November 2023 | 70.98 (5.47%) | 67.64 | 67.13 - 71.33 | 1.0294 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.15 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.05 |
| 100 day DMA | 82.92 |
| 150 day DMA | 78.99 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.6 | 89.73 |
| 12 day EMA | 89.28 | 89.34 | 89.34 |
| 20 day EMA | 88.86 | 88.85 | 88.8 |
| 35 day EMA | 87.9 | 87.84 | 87.75 |
| 50 day EMA | 86.82 | 86.73 | 86.62 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.63 | 89.56 |
| 12 day SMA | 89.36 | 89.42 | 89.42 |
| 20 day SMA | 89.15 | 89.02 | 88.85 |
| 35 day SMA | 88.09 | 88.02 | 87.94 |
| 50 day SMA | 87.05 | 86.9 | 86.74 |
| 100 day SMA | 82.92 | 82.81 | 82.69 |
| 150 day SMA | 78.99 | 78.84 | 78.7 |
| 200 day SMA | 76.49 | 76.39 | 76.3 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
