Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 85.05 and 85.98
| Intraday Target 1 | 84.88 |
| Intraday Target 2 | 85.22 |
| Intraday Target 3 | 85.81 |
| Intraday Target 4 | 86.15 |
| Intraday Target 5 | 86.74 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.56 (-0.83%) | 86.22 | 85.47 - 86.40 | 1.1905 times | Fri 05 December 2025 | 86.28 (-1.2%) | 87.44 | 86.15 - 88.09 | 1.2842 times | Thu 04 December 2025 | 87.33 (-0.74%) | 87.74 | 86.96 - 88.62 | 1.3544 times | Wed 03 December 2025 | 87.98 (-1.19%) | 89.23 | 87.07 - 90.34 | 1.9354 times | Tue 02 December 2025 | 89.04 (0.03%) | 88.92 | 88.32 - 89.30 | 0.4468 times | Mon 01 December 2025 | 89.01 (-2.32%) | 90.62 | 88.99 - 90.75 | 1.0176 times | Fri 28 November 2025 | 91.12 (0.99%) | 90.39 | 90.26 - 91.12 | 0.4511 times | Wed 26 November 2025 | 90.23 (1.05%) | 89.46 | 89.46 - 90.40 | 0.3008 times | Tue 25 November 2025 | 89.29 (0.17%) | 89.00 | 88.62 - 89.53 | 0.9493 times | Mon 24 November 2025 | 89.14 (-0.15%) | 89.59 | 88.20 - 89.72 | 1.07 times | Fri 21 November 2025 | 89.27 (0.79%) | 88.69 | 88.50 - 90.06 | 1.139 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 85.05 and 85.98
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 85.81 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.56 (-0.83%) | 86.22 | 85.47 - 86.40 | 0.3042 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.543 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.7081 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.3613 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 1.0274 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.5616 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2457 times | Fri 31 October 2025 | 94.04 (-1.91%) | 95.70 | 92.85 - 95.70 | 1.3259 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.7767 times | Fri 17 October 2025 | 97.80 (-0.5%) | 97.62 | 97.19 - 100.84 | 1.1461 times | Fri 10 October 2025 | 98.29 (3.97%) | 94.55 | 93.00 - 98.36 | 1.0141 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 82.88 and 88.16
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 87.26 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.56 (-6.1%) | 90.62 | 85.47 - 90.75 | 0.4145 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0453 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.154 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0738 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9607 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1769 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.055 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1732 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9479 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9988 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9752 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 83.01 and 103.39
| Yearly Target 1 | 68.57 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 88.953333333333 |
| Yearly Target 4 | 97.45 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.56 (3.94%) | 82.87 | 80.46 - 100.84 | 1.2176 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.1078 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.0995 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.3082 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.0489 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2179 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 88.57 |
| 20 day DMA | 89.44 |
| 35 day DMA | 91.58 |
| 50 day DMA | 93.06 |
| 100 day DMA | 93.28 |
| 150 day DMA | 92.23 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.73 | 88.45 |
| 12 day EMA | 88.34 | 88.84 | 89.31 |
| 20 day EMA | 89.37 | 89.77 | 90.14 |
| 35 day EMA | 90.97 | 91.29 | 91.58 |
| 50 day EMA | 92.53 | 92.81 | 93.08 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 87.93 | 88.9 |
| 12 day SMA | 88.57 | 88.86 | 89.23 |
| 20 day SMA | 89.44 | 89.73 | 89.97 |
| 35 day SMA | 91.58 | 91.93 | 92.27 |
| 50 day SMA | 93.06 | 93.24 | 93.39 |
| 100 day SMA | 93.28 | 93.36 | 93.43 |
| 150 day SMA | 92.23 | 92.26 | 92.3 |
| 200 day SMA | 91.72 | 91.73 | 91.74 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
