Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 86.57 and 87.42
| Intraday Target 1 | 86.42 |
| Intraday Target 2 | 86.71 |
| Intraday Target 3 | 87.266666666667 |
| Intraday Target 4 | 87.56 |
| Intraday Target 5 | 88.12 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.01 (-0.23%) | 87.22 | 86.97 - 87.82 | 0.8965 times | Thu 08 January 2026 | 87.21 (1.09%) | 86.03 | 86.03 - 87.86 | 0.5959 times | Wed 07 January 2026 | 86.27 (-1.43%) | 87.75 | 85.97 - 87.90 | 0.8916 times | Tue 06 January 2026 | 87.52 (0.75%) | 87.00 | 86.58 - 87.73 | 1.4317 times | Mon 05 January 2026 | 86.87 (-0.36%) | 86.74 | 85.22 - 86.97 | 1.4071 times | Fri 02 January 2026 | 87.18 (-0.02%) | 87.17 | 86.60 - 87.66 | 1.2154 times | Wed 31 December 2025 | 87.20 (-0.39%) | 87.44 | 87.17 - 87.63 | 0.9198 times | Mon 29 December 2025 | 87.54 (0%) | 87.30 | 87.25 - 88.17 | 0.9928 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.9928 times | Fri 26 December 2025 | 87.17 (0%) | 86.92 | 86.78 - 87.63 | 0.6565 times | Wed 24 December 2025 | 87.17 (0.9%) | 86.53 | 86.38 - 87.20 | 0.46 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 86.12 and 88.8
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 86.71 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8423 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5045 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1601 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4675 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.8005 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.5201 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.5647 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.7181 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.3805 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 1.0418 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.5836 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 84.78 and 87.46
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 86.71 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.01 (-0.22%) | 87.17 | 85.22 - 87.90 | 0.2274 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2747 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0345 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.142 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0627 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9508 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1648 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0441 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.161 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.938 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9885 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 84.78 and 87.46
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 85.52 |
| Yearly Target 3 | 86.71 |
| Yearly Target 4 | 88.2 |
| Yearly Target 5 | 89.39 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.01 (-0.22%) | 87.17 | 85.22 - 87.90 | 0.0263 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.495 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.2691 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.2596 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.4987 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.2016 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2496 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 87.09 |
| 20 day DMA | 86.56 |
| 35 day DMA | 87.22 |
| 50 day DMA | 88.65 |
| 100 day DMA | 91.47 |
| 150 day DMA | 91.82 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 87 | 86.9 |
| 12 day EMA | 86.96 | 86.95 | 86.9 |
| 20 day EMA | 87.08 | 87.09 | 87.08 |
| 35 day EMA | 88.06 | 88.12 | 88.17 |
| 50 day EMA | 89.08 | 89.16 | 89.24 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 87.01 | 87.01 |
| 12 day SMA | 87.09 | 86.98 | 86.82 |
| 20 day SMA | 86.56 | 86.41 | 86.33 |
| 35 day SMA | 87.22 | 87.32 | 87.42 |
| 50 day SMA | 88.65 | 88.79 | 88.96 |
| 100 day SMA | 91.47 | 91.54 | 91.6 |
| 150 day SMA | 91.82 | 91.82 | 91.84 |
| 200 day SMA | 91.35 | 91.36 | 91.37 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
