Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 91.94 and 94.38
| Intraday Target 1 | 89.97 |
| Intraday Target 2 | 91.46 |
| Intraday Target 3 | 92.41 |
| Intraday Target 4 | 93.9 |
| Intraday Target 5 | 94.85 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (1.83%) | 91.35 | 90.92 - 93.36 | 0.7062 times | Mon 08 June 2026 | 91.28 (-1.47%) | 92.26 | 90.94 - 92.78 | 1.3006 times | Fri 05 June 2026 | 92.64 (1.11%) | 92.14 | 91.96 - 93.57 | 0.5992 times | Thu 04 June 2026 | 91.62 (1.22%) | 91.13 | 89.93 - 91.93 | 0.9986 times | Wed 03 June 2026 | 90.52 (0.01%) | 90.74 | 90.19 - 92.41 | 0.7956 times | Tue 02 June 2026 | 90.51 (1.65%) | 89.34 | 89.07 - 90.64 | 1.2888 times | Mon 01 June 2026 | 89.04 (-3.27%) | 91.59 | 89.02 - 92.69 | 0.5586 times | Fri 29 May 2026 | 92.05 (-0.51%) | 92.50 | 91.35 - 92.60 | 2.1808 times | Thu 28 May 2026 | 92.52 (-1.3%) | 93.73 | 92.42 - 94.25 | 0.8165 times | Wed 27 May 2026 | 93.74 (-0.37%) | 93.79 | 93.46 - 94.60 | 0.755 times | Tue 26 May 2026 | 94.09 (-0.49%) | 94.80 | 93.75 - 94.80 | 0.9326 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 91.94 and 94.38
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (0.33%) | 92.26 | 90.92 - 93.36 | 0.4076 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.8613 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.9515 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.2554 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.2038 times | Fri 08 May 2026 | 91.80 (-5.08%) | 95.99 | 91.61 - 97.25 | 1.4187 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.2872 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.777 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.9841 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.8535 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 1.0044 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 90.99 and 95.54
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 91.846666666667 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (0.98%) | 91.59 | 89.02 - 93.57 | 0.2726 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.1076 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8606 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0508 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4334 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9757 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2047 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0052 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0567 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0326 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8924 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 89.09 and 103.45
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 92.583333333333 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 106.94 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (6.59%) | 87.17 | 85.22 - 99.58 | 0.6363 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.3702 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.1721 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.1314 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.3517 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.1044 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2339 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 92.13 |
| 20 day DMA | 92.7 |
| 35 day DMA | 93.23 |
| 50 day DMA | 94.12 |
| 100 day DMA | 93.63 |
| 150 day DMA | 91.92 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 91.56 | 91.7 |
| 12 day EMA | 92.15 | 92 | 92.13 |
| 20 day EMA | 92.55 | 92.51 | 92.64 |
| 35 day EMA | 93.24 | 93.26 | 93.38 |
| 50 day EMA | 93.95 | 93.99 | 94.1 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 91.31 | 90.87 |
| 12 day SMA | 92.13 | 92.23 | 92.43 |
| 20 day SMA | 92.7 | 92.71 | 92.74 |
| 35 day SMA | 93.23 | 93.25 | 93.34 |
| 50 day SMA | 94.12 | 94.17 | 94.26 |
| 100 day SMA | 93.63 | 93.57 | 93.53 |
| 150 day SMA | 91.92 | 91.93 | 91.95 |
| 200 day SMA | 92.52 | 92.52 | 92.53 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
