Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 91.66 and 93.24
| Intraday Target 1 | 91.36 |
| Intraday Target 2 | 91.95 |
| Intraday Target 3 | 92.936666666667 |
| Intraday Target 4 | 93.53 |
| Intraday Target 5 | 94.52 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.55 (-1.21%) | 93.59 | 92.34 - 93.92 | 1.3548 times | Thu 14 May 2026 | 93.68 (0.58%) | 93.11 | 92.81 - 93.69 | 0.8292 times | Wed 13 May 2026 | 93.14 (-0.35%) | 92.84 | 92.14 - 93.18 | 0.8565 times | Tue 12 May 2026 | 93.47 (0.4%) | 93.21 | 92.44 - 93.83 | 0.7815 times | Mon 11 May 2026 | 93.10 (1.42%) | 92.26 | 91.94 - 93.53 | 0.7682 times | Fri 08 May 2026 | 91.80 (-0.68%) | 92.50 | 91.61 - 93.00 | 0.7737 times | Thu 07 May 2026 | 92.43 (-1.15%) | 93.51 | 91.96 - 93.51 | 1.0512 times | Wed 06 May 2026 | 93.51 (-2.49%) | 95.45 | 93.51 - 95.67 | 1.0978 times | Tue 05 May 2026 | 95.90 (-0.09%) | 96.22 | 95.73 - 96.87 | 1.4406 times | Mon 04 May 2026 | 95.99 (-0.74%) | 95.99 | 95.53 - 97.25 | 1.0464 times | Fri 01 May 2026 | 96.71 (0.01%) | 96.57 | 95.99 - 97.40 | 1.2454 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.25 and 94.23
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 92.803333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.138 times | Fri 08 May 2026 | 91.80 (-5.08%) | 95.99 | 91.61 - 97.25 | 1.3411 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.2168 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.7345 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.9303 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.8068 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 0.9495 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 0.9671 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.6124 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.3035 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.1989 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 89.19 and 94.98
| Monthly Target 1 | 88.06 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 93.853333333333 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.55 (-4.29%) | 96.57 | 91.61 - 97.40 | 0.6245 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8483 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0357 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4128 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9617 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1874 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9908 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0416 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0178 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8796 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1156 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 88.89 and 103.25
| Yearly Target 1 | 78.09 |
| Yearly Target 2 | 85.32 |
| Yearly Target 3 | 92.45 |
| Yearly Target 4 | 99.68 |
| Yearly Target 5 | 106.81 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.55 (6.14%) | 87.17 | 85.22 - 99.58 | 0.5596 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.3867 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.1862 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.145 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.3679 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.1177 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2367 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 94.08 |
| 20 day DMA | 93.77 |
| 35 day DMA | 94.87 |
| 50 day DMA | 95.31 |
| 100 day DMA | 92.71 |
| 150 day DMA | 92.4 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.41 | 93.27 |
| 12 day EMA | 93.57 | 93.76 | 93.77 |
| 20 day EMA | 93.97 | 94.12 | 94.17 |
| 35 day EMA | 94.57 | 94.69 | 94.75 |
| 50 day EMA | 95.25 | 95.36 | 95.43 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.04 | 92.79 |
| 12 day SMA | 94.08 | 94.16 | 94.22 |
| 20 day SMA | 93.77 | 93.87 | 93.93 |
| 35 day SMA | 94.87 | 94.95 | 94.98 |
| 50 day SMA | 95.31 | 95.41 | 95.47 |
| 100 day SMA | 92.71 | 92.66 | 92.58 |
| 150 day SMA | 92.4 | 92.42 | 92.43 |
| 200 day SMA | 92.68 | 92.69 | 92.7 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
