USA Southern Company (The) SO All indicator, Southern Company (The) SO indicators All technical analysis, Southern Company (The) SO indicators All free charts, Southern Company (The) SO indicators All historical values USA

Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 85.25
Daily Resistance: 87.19
5 Day DMA Moving Average is 87.93
20 Day DMA Moving Average is 89.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.2%	87.44	86.28	88.09	86.15	1.25 times
Thu 04 Dec 2025	-0.74%	87.74	87.33	88.62	86.96	1.32 times
Wed 03 Dec 2025	-1.19%	89.23	87.98	90.34	87.07	1.89 times
Tue 02 Dec 2025	0.03%	88.92	89.04	89.30	88.32	0.44 times
Mon 01 Dec 2025	-2.32%	90.62	89.01	90.75	88.99	0.99 times
Fri 28 Nov 2025	0.99%	90.39	91.12	91.12	90.26	0.44 times
Wed 26 Nov 2025	1.05%	89.46	90.23	90.40	89.46	0.29 times
Tue 25 Nov 2025	0.17%	89.00	89.29	89.53	88.62	0.93 times
Mon 24 Nov 2025	-0.15%	89.59	89.14	89.72	88.20	1.04 times
Fri 21 Nov 2025	0.79%	88.69	89.27	90.06	88.50	1.11 times

Volume is calculated using 10 day average volume

USA Southern Company (The) SO All indicator, Southern Company (The) SO indicators All technical analysis, Southern Company (The) SO indicators All free charts, Southern Company (The) SO indicators All historical values USA

Below are charts of USA Southern Company (The) SO All indicator, Southern Company (The) SO indicators All technical analysis, Southern Company (The) SO indicators All free charts, Southern Company (The) SO indicators All historical values USA

Southern Company (The) SO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southern Company (The) SO ADX is: 43, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Southern Company (The) SO are:

ADX	+DY	-DY
42.4	12.5	30.9
37.5	13.4	29.5
38.2	14.2	31.8
28.1	17.2	30.6
21.9	18.2	28.5
8.5	20.6	24.4
17.2	17.9	25.4
32.1	14	27.2
33.3	14.4	28.8
30.2	15.9	29.7

ADX charts for Southern Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southern Company (The) SO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southern Company (The) is 89.73

50 day MA of Southern Company (The) is 93.24

100 day MA of Southern Company (The) is 93.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Southern Company (The) SO is downtrend

Historical Moving averages values of Southern Company (The) SO are:

Price	20 day	50 day	100 day
86.28	89.73	93.24	93.36
87.33	89.97	93.39	93.43
87.98	90.17	93.53	93.48
89.04	90.41	93.65	93.53
89.01	90.66	93.71	93.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southern Company (The) SO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company (The) SO is: 5816880 M

Current day volume is 1.247 times compared to averaged volume Southern Company (The) has

Historical price to volume measure of Southern Company (The) is:

Price	Percent Change	Percent change within day	Volume change
86.28	-1.2%	-1.33%	1.247 times
87.33	-0.74%	-0.47%	1.315 times
87.98	-1.19%	-1.4%	1.88 times
89.04	0.03%	0.13%	0.434 times
89.01	-2.32%	-1.78%	0.988 times
91.12	0.99%	0.81%	0.438 times
90.23	1.05%	0.86%	0.292 times
89.29	0.17%	0.33%	0.922 times
89.14	-0.15%	-0.5%	1.039 times
89.27	0.79%	0.65%	1.106 times

Price to volume Charts of Southern Company (The) SO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southern Company (The) SO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southern Company (The) SO is: 89.73 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Southern Company (The) SO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.28	89.73	1.45	92.62	86.84
87.33	89.97	1.23	92.43	87.51
87.98	90.17	1.11	92.38	87.96
89.04	90.41	1.12	92.65	88.17
89.01	90.66	1.33	93.31	88.01

Bollinger Bands charts for Southern Company (The) SO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southern Company (The) SO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southern Company (The) SO

14 day Southern Company (The) SO RSI is: 44.23

According to RSI indicator, Selling is dominating the stock of Southern Company (The) SO

Historical values of RSI indicator for Southern Company (The) are as follows in descending order:

44.23 44.81 44.48 45.11 46.87 50.39 49.81 49.03 50.47 48.96 48.93 48.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southern Company (The) SO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company (The) SO

12,26,9 day Southern Company (The) SO MACD is: 88.84, 90.38, -1.54

According to MACD indicator, Prices of Southern Company (The) SO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Company (The) SO are:

88.84, 90.38, -1.54
89.31, 90.71, -1.4
89.67, 90.98, -1.31
89.98, 91.22, -1.24
90.15, 91.39, -1.24
90.36, 91.58, -1.22
90.22, 91.62, -1.4
90.22, 91.73, -1.51
90.39, 91.92, -1.53
90.62, 92.14, -1.52

MACD charts of Southern Company (The) SO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southern Company (The) SO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southern Company (The) SO CCI is: -189

According to CCI indicator, Southern Company (The) SO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Southern Company (The)

Historical CCI values of Southern Company (The) SO are:

-189 -126 -62 -28 26 124 61 -8 -18 2

CCI charts of Southern Company (The) SO are below. Second charts towards left.

Southern Company (The) SO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southern Company (The) SO Stochastics is: 10

According to Stochastics indicator, Selling is coming in Southern Company (The)

Southern Company (The) SO is closing near its lowest lows

Historical Stochastics values of Southern Company (The) SO are:

10 10 10 10 10 10 10 10 10 10

Southern Company (The) SO Stochastics charts are below. Third charts to the left, at the bottom