ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Southern Company (The) SO CCI indicator, Southern Company (The) SO indicators CCI technical analysis, Southern Company (The) SO indicators CCI free charts, Southern Company (The) SO indicators CCI historical values USA

Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

USA Southern Company (The) SO CCI indicator, Southern Company (The) SO indicators CCI technical analysis, Southern Company (The) SO indicators CCI free charts, Southern Company (The) SO indicators CCI historical values USA

  • Daily Support: 86.62
  • Daily Resistance: 88.45
  • 5 Day DMA Moving Average is 87.01
  • 20 Day DMA Moving Average is 86.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 1.09% 86.03 87.21 87.86 86.030.55 times
Wed 07 Jan 2026 -1.43% 87.75 86.27 87.90 85.970.82 times
Tue 06 Jan 2026 0.75% 87.00 87.52 87.73 86.581.31 times
Mon 05 Jan 2026 -0.36% 86.74 86.87 86.97 85.221.29 times
Fri 02 Jan 2026 -0.02% 87.17 87.18 87.66 86.601.11 times
Wed 31 Dec 2025 -0.39% 87.44 87.20 87.63 87.170.84 times
Mon 29 Dec 2025 0% 87.30 87.54 88.17 87.250.91 times
Mon 29 Dec 2025 0.42% 87.30 87.54 88.17 87.250.91 times
Fri 26 Dec 2025 0% 86.92 87.17 87.63 86.780.6 times
Wed 24 Dec 2025 0.9% 86.53 87.17 87.20 86.380.42 times

Volume is calculated using 10 day average volume

USA Southern Company (The) SO CCI indicator, Southern Company (The) SO indicators CCI technical analysis, Southern Company (The) SO indicators CCI free charts, Southern Company (The) SO indicators CCI historical values USA

Below are charts of USA Southern Company (The) SO CCI indicator, Southern Company (The) SO indicators CCI technical analysis, Southern Company (The) SO indicators CCI free charts, Southern Company (The) SO indicators CCI historical values USA

Southern Company (The) SO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southern Company (The) SO CCI is: 24

According to CCI indicator, Southern Company (The) SO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Southern Company (The)

Historical CCI values of Southern Company (The) SO are:

24 -17 55 -63 38 62 102 102 44 9

CCI charts of Southern Company (The) SO are below. Second charts towards left.

USA Southern Company (The) SO CCI indicator, Southern Company (The) SO indicators CCI technical analysis, Southern Company (The) SO indicators CCI free charts, Southern Company (The) SO indicators CCI historical values USA

These are USA Southern Company (The) SO CCI indicator, Southern Company (The) SO indicators CCI technical analysis, Southern Company (The) SO indicators CCI free charts, Southern Company (The) SO indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Southern Company (The) SO CCI indicator, Southern Company (The) SO indicators CCI technical analysis, Southern Company (The) SO indicators CCI free charts, Southern Company (The) SO indicators CCI historical values USA

Videos related to: USA Southern Company (The) SO CCI indicator, Southern Company (The) SO indicators CCI technical analysis, Southern Company (The) SO indicators CCI free charts, Southern Company (The) SO indicators CCI historical values USA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Southern Company (The) SO CCI indicator, Southern Company (The) SO indicators CCI technical analysis, Southern Company (The) SO indicators CCI free charts, Southern Company (The) SO indicators CCI historical values USA

 

Back to top