Munafa Stock Market Course + Intraday & FNO calls 
USA Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values USA
Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central
USA Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values USA
- All Indicators in one
- Southern Company (The) SO RSI indicator technical analysis
- Southern Company (The) SO CCI indicator technical analysis
- Southern Company (The) SO ADX indicator technical analysis
- Southern Company (The) SO MACD indicator technical analysis
- Southern Company (The) SO BollingerBands indicator technical analysis
- Southern Company (The) SO Stochastics indicator technical analysis
- Southern Company (The) SO MA indicator technical analysis
- Southern Company (The) SO PriceVolume indicator technical analysis
- Daily Support: 91.78
- Daily Resistance: 94.04
- 5 Day DMA Moving Average is 90.72
- 20 Day DMA Moving Average is 89.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 1.87% | 91.19 | 92.56 | 93.26 | 91.00 | 4.1 times |
| Wed 11 Feb 2026 | 0.15% | 90.71 | 90.86 | 91.02 | 90.15 | 2.28 times |
| Tue 10 Feb 2026 | 1.5% | 89.73 | 90.72 | 91.38 | 89.46 | 1.81 times |
| Mon 09 Feb 2026 | -0.78% | 89.66 | 89.38 | 90.00 | 88.84 | 1.38 times |
| Fri 06 Feb 2026 | -1.1% | 91.50 | 90.08 | 91.70 | 89.27 | 1.71 times |
| Thu 05 Feb 2026 | 0.87% | 90.84 | 91.08 | 91.64 | 90.40 | 1.85 times |
| Wed 04 Feb 2026 | 0.18% | 90.56 | 90.29 | 91.28 | 90.03 | 2.3 times |
| Tue 03 Feb 2026 | 2.2% | 88.19 | 90.13 | 90.22 | 87.96 | 1.95 times |
| Mon 02 Feb 2026 | -1.25% | 89.40 | 88.19 | 89.97 | 87.84 | 1.65 times |
| Fri 30 Jan 2026 | 0.19% | 88.94 | 89.31 | 89.50 | 88.14 | 1.67 times |
Volume is calculated using 10 day average volume
USA Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values USA
Below are charts of USA Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values USA
Southern Company (The) SO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Southern Company (The) SO is: 5824050 M
Current day volume is 2.249 times compared to averaged volume Southern Company (The) has
Historical price to volume measure of Southern Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 92.56 | 1.87% | 1.5% | 2.249 times |
| 90.86 | 0.15% | 0.17% | 1.252 times |
| 90.72 | 1.5% | 1.1% | 0.993 times |
| 89.38 | -0.78% | -0.31% | 0.759 times |
| 90.08 | -1.1% | -1.55% | 0.936 times |
| 91.08 | 0.87% | 0.26% | 1.015 times |
| 90.29 | 0.18% | -0.3% | 1.26 times |
| 90.13 | 2.2% | 2.2% | 1.07 times |
| 88.19 | -1.25% | -1.35% | 0.903 times |
| 89.31 | 0.19% | 0.42% | 0.918 times |
Price to volume Charts of Southern Company (The) SO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values USA
These are USA Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values USA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
