ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 92.69
  • 12Day Average: 91.74
  • 20Day Average: 89.62
  • 50Day Average: 87.78
  • 100Day Average: 91.19
  • 150Day Average: 92.13

SO Indicators & signals

Indicator MACD (12,26,9)

91.52, 89.76, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

42.42, 30.52, 12.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 93.71 93.47 to 94.35 0.76% 1.23 times
29 Thu Oct 2026 93.00 92.21 to 93.40 1.62% 0.46 times
28 Wed Oct 2026 91.52 91.28 to 92.88 -1.22% 1.06 times
27 Tue Oct 2026 92.65 91.84 to 92.67 0.09% 0.62 times
26 Mon Oct 2026 92.57 92.22 to 93.40 -0.34% 0.95 times
23 Fri Oct 2026 92.89 92.68 to 94.04 -0.98% 1.03 times
22 Thu Oct 2026 93.81 90.77 to 93.88 3.78% 0.96 times
21 Wed Oct 2026 90.39 90.26 to 91.01 -0.35% 0.94 times
20 Tue Oct 2026 90.71 89.70 to 91.03 1.61% 1.25 times
19 Mon Oct 2026 89.27 89.25 to 90.95 -2.09% 1.05 times
16 Fri Oct 2026 91.18 89.20 to 91.22 2.24% 1.67 times
15 Thu Oct 2026 89.18 89.02 to 91.00 -0.22% 1.73 times

Technical analysis forecast of SO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SO SO at this time. Stock is rising and might rise more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SO stays above 93.3, but if it comes below 93.3, then a intra day sell could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 90.31 as target. However if you take a buy trade in SO, then use 93.3 as stoploss and 97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SO Historical charts - Share Southern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SO Historical charts - Share Southern Company (The)

 

Back to top