ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 95.68
  • 12Day Average: 95.99
  • 20Day Average: 95.73
  • 50Day Average: 94.03
  • 100Day Average: 94.94
  • 150Day Average: 92.89

SO Indicators & signals

Indicator MACD (12,26,9)

95.67, 95.23, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

25.3, 28.42, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 95.30 95.14 to 98.34 -0.8% 1.46 times
16 Thu Jul 2026 96.07 94.78 to 96.14 1.55% 1.08 times
15 Wed Jul 2026 94.60 94.46 to 96.40 -1.42% 0.98 times
14 Tue Jul 2026 95.96 95.74 to 97.25 -0.53% 0.78 times
13 Mon Jul 2026 96.47 95.62 to 96.95 0.9% 0.84 times
10 Fri Jul 2026 95.61 95.12 to 95.93 0.49% 0.35 times
09 Thu Jul 2026 95.14 94.89 to 96.68 -1.28% 0.85 times
08 Wed Jul 2026 96.37 96.00 to 97.62 -0.95% 0.83 times
07 Tue Jul 2026 97.29 96.82 to 99.26 1.35% 2.12 times
06 Mon Jul 2026 95.99 95.77 to 97.73 -2% 1.46 times
02 Thu Jul 2026 97.95 95.01 to 97.98 2.98% 0.71 times
01 Wed Jul 2026 95.12 95.08 to 96.02 -0.62% 1.38 times

Technical analysis forecast for SO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SO SO at this time. Stock is falling and might fall more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SO is bearish for shortterm, and stock might move down till 94.3 or till 92.9. Use a stoploss of 95.44 and if the stock hits stoploss, then it can shoot up till 96.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SO Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SO Historical charts - Share Southern Company (The)

 

Back to top