ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 83.46
  • 12Day Average: 83.75
  • 20Day Average: 85.16
  • 50Day Average: 89.06
  • 100Day Average: 91.72
  • 150Day Average: 92.95

SO Indicators & signals

Indicator MACD (12,26,9)

84.08, 85.79, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.31, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 83.79 83.17 to 84.39 0.08% 1.02 times
02 Fri Oct 2026 83.72 83.59 to 84.31 0.3% 1.21 times
01 Thu Oct 2026 83.47 82.01 to 83.61 0.7% 1.18 times
30 Wed Sep 2026 82.89 82.88 to 83.98 -0.67% 1.33 times
29 Tue Sep 2026 83.45 81.69 to 83.65 1.34% 1.53 times
28 Mon Sep 2026 82.35 81.91 to 83.07 -0.65% 0.78 times
25 Fri Sep 2026 82.89 82.09 to 83.01 0% 0.44 times
24 Thu Sep 2026 82.89 82.84 to 83.98 -0.69% 0.76 times
23 Wed Sep 2026 83.47 83.21 to 84.90 -1.97% 0.87 times
22 Tue Sep 2026 85.15 84.97 to 85.94 -0.36% 0.68 times
21 Mon Sep 2026 85.46 85.18 to 86.15 -0.07% 1.22 times
18 Fri Sep 2026 85.52 85.43 to 86.35 -1.43% 2.36 times

Technical analysis forecast for SO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SO SO at this time. Stock is falling and might fall more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 85.06. However, stock will show a bearish move below 83.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SO Historical charts - Share Southern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SO Historical charts - Share Southern Company (The)

 

Back to top