ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 97.08
  • 12Day Average: 95.39
  • 20Day Average: 93.96
  • 50Day Average: 90.32
  • 100Day Average: 90.83
  • 150Day Average: 91.73

SO Indicators & signals

Indicator MACD (12,26,9)

95.65, 93.57, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

29.87, 26.74, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 97.63 96.57 to 98.08 0.87% 0.77 times
03 Tue Mar 2026 96.79 95.29 to 97.78 -0.45% 0.6 times
02 Mon Mar 2026 97.23 97.03 to 97.82 -0.15% 0.67 times
27 Fri Feb 2026 97.38 96.33 to 97.97 1.07% 1.03 times
26 Thu Feb 2026 96.35 95.68 to 96.69 0.45% 0.74 times
25 Wed Feb 2026 95.92 94.10 to 96.00 0.11% 0.69 times
24 Tue Feb 2026 95.81 94.14 to 95.98 0.66% 0.66 times
23 Mon Feb 2026 95.18 94.50 to 96.02 0.93% 0.9 times
20 Fri Feb 2026 94.30 93.71 to 96.70 -0.79% 1.38 times
19 Thu Feb 2026 95.05 93.75 to 95.66 4.4% 2.07 times
18 Wed Feb 2026 91.04 90.82 to 92.41 -1.04% 1.26 times
17 Tue Feb 2026 92.00 91.98 to 95.12 -3.11% 1.2 times

Technical analysis forecast of SO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SO SO at this time. Stock is rising and might rise more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SO stays above 97, but if it comes below 97, then a intra day sell could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 94.34 as target. However if you take a buy trade in SO, then use 97 as stoploss and 100.2 as target.

Tomorrow's movement Prediction of SO is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SO Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SO Historical charts - Share Southern Company (The)

 

Back to top