USA Stock SO Historical charts - Southern Company (The)
Historical charts for Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central
Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 93.24 | 92.02 to 93.35 | 0.58% | 1.03 times |
| 17 Thu Oct 2024 | 92.70 | 92.02 to 92.85 | 0.44% | 1.1 times |
| 16 Wed Oct 2024 | 92.29 | 90.60 to 92.46 | 1.74% | 0.97 times |
| 15 Tue Oct 2024 | 90.71 | 90.36 to 91.40 | 0.97% | 1.05 times |
| 14 Mon Oct 2024 | 89.84 | 88.75 to 89.95 | 0.99% | 0.78 times |
| 11 Fri Oct 2024 | 88.96 | 88.32 to 89.08 | 0.79% | 0.87 times |
| 10 Thu Oct 2024 | 88.26 | 88.21 to 89.80 | -0.75% | 0.93 times |
| 09 Wed Oct 2024 | 88.93 | 88.81 to 90.00 | -0.4% | 1.16 times |
| 08 Tue Oct 2024 | 89.29 | 88.80 to 89.72 | 0.45% | 0.81 times |
| 07 Mon Oct 2024 | 88.89 | 88.67 to 90.23 | -1.57% | 1.37 times |
| 04 Fri Oct 2024 | 90.31 | 89.35 to 90.48 | -0.43% | 0.97 times |
| 03 Thu Oct 2024 | 90.70 | 90.19 to 91.87 | -0.97% | 1.73 times |
Technical analysis forecast of SO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SO SO at this time. Stock is rising and might rise more.
It appears as if SO SO gave a large move recently.
Stock of SO (SO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.3, for a target of 91.7 or 90.36
Tomorrow's movement Prediction of SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.6
Tomorrow's movement Prediction of SO is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SO Historical charts - Share Southern Company (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance