ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 95.3
  • 12Day Average: 96.09
  • 20Day Average: 96.46
  • 50Day Average: 93.42
  • 100Day Average: 90.79
  • 150Day Average: 91.95

SO Indicators & signals

Indicator MACD (12,26,9)

95.79, 95.37, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 25.42, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 96.93 96.14 to 97.59 1.44% 1.35 times
27 Fri Mar 2026 95.55 95.01 to 96.56 0.14% 1.39 times
26 Thu Mar 2026 95.42 94.35 to 95.53 0.86% 0.85 times
25 Wed Mar 2026 94.61 93.85 to 95.10 0.67% 0.81 times
24 Tue Mar 2026 93.98 93.30 to 95.08 0.25% 0.92 times
23 Mon Mar 2026 93.75 93.58 to 94.71 0.33% 1.18 times
20 Fri Mar 2026 93.44 93.16 to 96.45 -2.89% 0.79 times
19 Thu Mar 2026 96.22 95.46 to 96.98 -2.09% 0.6 times
17 Tue Mar 2026 98.27 98.21 to 99.58 -0.85% 0.85 times
16 Mon Mar 2026 99.11 97.87 to 99.31 1.12% 1.02 times
13 Fri Mar 2026 98.01 97.97 to 99.13 0.17% 1.59 times
12 Thu Mar 2026 97.84 96.11 to 98.77 1.64% 1.98 times

Technical analysis forecast of SO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SO SO at this time. Stock is rising and might rise more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.2 as stoploss in an intra day sell trade for a target of 95.66. However, stock will show a bullish move above 97.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SO Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SO Historical charts - Share Southern Company (The)

 

Back to top