ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 92.86
  • 12Day Average: 94.25
  • 20Day Average: 93.95
  • 50Day Average: 95.48
  • 100Day Average: 92.68
  • 150Day Average: 92.37

SO Indicators & signals

Indicator MACD (12,26,9)

93.77, 94.33, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

17.81, 18.18, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 93.47 92.44 to 93.83 0.4% 0.73 times
11 Mon May 2026 93.10 91.94 to 93.53 1.42% 0.71 times
08 Fri May 2026 91.80 91.61 to 93.00 -0.68% 0.72 times
07 Thu May 2026 92.43 91.96 to 93.51 -1.15% 0.98 times
06 Wed May 2026 93.51 93.51 to 95.67 0% 1.02 times
06 Wed May 2026 93.51 93.51 to 95.67 -2.49% 1.02 times
05 Tue May 2026 95.90 95.73 to 96.87 -0.09% 1.34 times
04 Mon May 2026 95.99 95.53 to 97.25 -0.74% 0.97 times
01 Fri May 2026 96.71 95.99 to 97.40 0.01% 1.16 times
30 Thu Apr 2026 96.70 94.21 to 96.71 3.41% 1.34 times
29 Wed Apr 2026 93.51 93.38 to 94.41 -0.95% 0.75 times
28 Tue Apr 2026 94.41 93.97 to 95.01 0.68% 0.64 times

Technical analysis forecast for SO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SO SO at this time. Stock is falling and might fall more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SO is bearish for shortterm, and stock might move down till 92.7 or till 91. Use a stoploss of 94.14 and if the stock hits stoploss, then it can shoot up till 95.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SO Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SO Historical charts - Share Southern Company (The)

 

Back to top