ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 92.39
  • 12Day Average: 93.86
  • 20Day Average: 94.65
  • 50Day Average: 94.55
  • 100Day Average: 94.51
  • 150Day Average: 93.85

SO Indicators & signals

Indicator MACD (12,26,9)

93.43, 94.28, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 15.74, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 91.92 91.03 to 92.09 0.63% 0.73 times
10 Mon Aug 2026 91.34 91.05 to 93.01 -1.46% 0.78 times
07 Fri Aug 2026 92.69 91.75 to 93.59 -0.23% 1.19 times
06 Thu Aug 2026 92.90 92.00 to 94.21 -0.21% 0.61 times
05 Wed Aug 2026 93.10 91.90 to 94.44 -0.16% 0.82 times
04 Tue Aug 2026 93.25 91.25 to 93.54 0.33% 1.72 times
03 Mon Aug 2026 92.94 92.71 to 95.31 -1.69% 1.38 times
31 Fri Jul 2026 94.54 93.23 to 95.27 0.21% 0.86 times
30 Thu Jul 2026 94.34 93.72 to 97.31 -1.78% 0.98 times
29 Wed Jul 2026 96.05 95.70 to 97.65 -0.75% 0.81 times
28 Tue Jul 2026 96.78 96.78 to 98.86 0.31% 0.85 times
27 Mon Jul 2026 96.48 96.30 to 98.06 -0.79% 0.71 times

Technical analysis forecast for SO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SO SO at this time. Stock is falling and might fall more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SO stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 90.1 as target. However if you take a buy trade in SO, then use 92.3 as stoploss and 94.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SO Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SO Historical charts - Share Southern Company (The)

 

Back to top