Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for USA stock SO Southern Company. Dated: 01 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 96.09 and Closed at: 96.94, which is 0.43% of previous session's close. It moved within a range of 95.94 and 97.14
The session was a Bullish session with an average volume of 4918300, which is -36.55% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 96.44 and resistance for tomorrow is 97.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.21, 95.47 resistance for tomorrow's hourly charts is 97.41, 97.87
10 Day SMA for Southern Company (SO) is 95.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 96.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 93.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Company is 92.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Company is at 96.43 and 200 DMA is at 92.27, while 50 DMA and 100 DMA are at 93.74 and 90.88 respectively
Southern Company (SO) moving average of 20 SMA is at 96.43 and 20 EMA is at 95.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Wed Apr | 96.94 | 96.43 | 95.85 |
| 31 Tue Mar | 96.52 | 96.43 | 95.74 |
| 30 Mon Mar | 96.93 | 96.46 | 95.66 |
| 27 Fri Mar | 95.55 | 96.48 | 95.53 |
| 26 Thu Mar | 95.42 | 96.52 | 95.53 |
| 25 Wed Mar | 94.61 | 96.55 | 95.54 |
Southern Company (SO) moving average of 50 SMA is at 93.74 and 50 EMA is at 94.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Wed Apr | 96.94 | 93.74 | 94.2 |
| 31 Tue Mar | 96.52 | 93.58 | 94.09 |
| 30 Mon Mar | 96.93 | 93.42 | 93.99 |
| 27 Fri Mar | 95.55 | 93.26 | 93.87 |
| 26 Thu Mar | 95.42 | 93.12 | 93.8 |
| 25 Wed Mar | 94.61 | 92.96 | 93.73 |
Southern Company (SO) moving average of 100 SMA is at 90.88 and 100 EMA is at 92.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Wed Apr | 96.94 | 90.88 | 92.81 |
| 31 Tue Mar | 96.52 | 90.82 | 92.73 |
| 30 Mon Mar | 96.93 | 90.79 | 92.65 |
| 27 Fri Mar | 95.55 | 90.76 | 92.56 |
| 26 Thu Mar | 95.42 | 90.74 | 92.5 |
| 25 Wed Mar | 94.61 | 90.74 | 92.44 |
Southern Company (SO) moving average of 200 SMA is at 92.27 and 200 EMA is at 91.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Wed Apr | 96.94 | 92.27 | 91.79 |
| 31 Tue Mar | 96.52 | 92.24 | 91.74 |
| 30 Mon Mar | 96.93 | 92.2 | 91.69 |
| 27 Fri Mar | 95.55 | 92.16 | 91.64 |
| 26 Thu Mar | 95.42 | 92.13 | 91.6 |
| 25 Wed Mar | 94.61 | 92.09 | 91.56 |
Southern Company has performed better than Williams Companies in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Wec Energy in short term. Holding Southern Company could be a better choice for now!
Tennessee Valley has performed better than Southern Company in short term. You could have earned much better returns by investing in Tennessee Valley, about 1.29% more returns!
Sempra Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Sempra Energy, about 2.83% more returns!
Southern Company has performed better than Sk Telecom in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Pinnacle West in short term. Holding Southern Company could be a better choice for now!
Oneok Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Oneok Inc, about 3.78% more returns!
Southern Company has performed better than Kt Corporation in short term. Holding Southern Company could be a better choice for now!
Idacorp Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Idacorp Inc, about 0.28% more returns!
Entergy Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Entergy Corporation, about 7.37% more returns!
Southern Company has performed better than Eversource Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Entergy New in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Entergy Arkansas in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Duke Energy in short term. Holding Southern Company could be a better choice for now!
Clearway Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Clearway Energy, about 6.38% more returns!
Cms Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Cms Energy, about 0.45% more returns!
American Water has performed better than Southern Company in short term. You could have earned much better returns by investing in American Water, about 0.99% more returns!
American Electric has performed better than Southern Company in short term. You could have earned much better returns by investing in American Electric, about 0.52% more returns!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.48 and Southern Company SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


