Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for USA stock SO Southern Company. Dated: 31 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 88.04 and Closed at: 88.00, which is -0.28% of previous session's close. It moved within a range of 87.20 and 88.22
The session was a Bearish session with an average volume of 6624700, which is 4.2% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 87.09 and resistance for tomorrow is 88.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.39, 86.79 resistance for tomorrow's hourly charts is 88.41, 88.83
10 Day SMA for Southern Company (SO) is 89.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 91.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Company is 92.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southern Company is at 91.27 and 200 DMA is at 92.49, while 50 DMA and 100 DMA are at 94 and 93.74 respectively
Southern Company (SO) moving average of 20 SMA is at 91.27 and 20 EMA is at 91.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Mon Aug | 88.00 | 91.27 | 91.07 |
| 28 Fri Aug | 88.25 | 91.52 | 91.39 |
| 27 Thu Aug | 89.05 | 91.83 | 91.72 |
| 26 Wed Aug | 89.76 | 92.09 | 92 |
| 25 Tue Aug | 89.97 | 92.41 | 92.24 |
| 24 Mon Aug | 90.10 | 92.75 | 92.48 |
Southern Company (SO) moving average of 50 SMA is at 94 and 50 EMA is at 92.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Mon Aug | 88.00 | 94 | 92.77 |
| 28 Fri Aug | 88.25 | 94.1 | 92.96 |
| 27 Thu Aug | 89.05 | 94.2 | 93.15 |
| 26 Wed Aug | 89.76 | 94.27 | 93.32 |
| 25 Tue Aug | 89.97 | 94.36 | 93.47 |
| 24 Mon Aug | 90.10 | 94.44 | 93.61 |
Southern Company (SO) moving average of 100 SMA is at 93.74 and 100 EMA is at 93.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Mon Aug | 88.00 | 93.74 | 93.29 |
| 28 Fri Aug | 88.25 | 93.83 | 93.4 |
| 27 Thu Aug | 89.05 | 93.93 | 93.5 |
| 26 Wed Aug | 89.76 | 94.01 | 93.59 |
| 25 Tue Aug | 89.97 | 94.08 | 93.67 |
| 24 Mon Aug | 90.10 | 94.15 | 93.74 |
Southern Company (SO) moving average of 200 SMA is at 92.49 and 200 EMA is at 92.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Mon Aug | 88.00 | 92.49 | 92.99 |
| 28 Fri Aug | 88.25 | 92.51 | 93.04 |
| 27 Thu Aug | 89.05 | 92.52 | 93.09 |
| 26 Wed Aug | 89.76 | 92.54 | 93.13 |
| 25 Tue Aug | 89.97 | 92.54 | 93.16 |
| 24 Mon Aug | 90.10 | 92.55 | 93.19 |
Southwest Gas has performed better than Southern Company in short term. You could have earned much better returns by investing in Southwest Gas, about 4.82% more returns!
Public Service has performed better than Southern Company in short term. You could have earned much better returns by investing in Public Service, about 1.78% more returns!
Southern Company has performed better than Pacific Gas in short term. Holding Southern Company could be a better choice for now!
Oge Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Oge Energy, about 1.94% more returns!
Southern Company has performed better than Newjersey Resources in short term. Holding Southern Company could be a better choice for now!
National Grid has performed better than Southern Company in short term. You could have earned much better returns by investing in National Grid, about 4.06% more returns!
Genie Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Genie Energy, about 12.16% more returns!
Energy Transfer has performed better than Southern Company in short term. You could have earned much better returns by investing in Energy Transfer, about 11.49% more returns!
Southern Company has performed better than Comp En in short term. Holding Southern Company could be a better choice for now!
Bce Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Bce Inc, about 12.86% more returns!
Veon has performed better than Southern Company in short term. You could have earned much better returns by investing in Veon, about 19.55% more returns!
Telephone And has performed better than Southern Company in short term. You could have earned much better returns by investing in Telephone And, about 7.85% more returns!
Southern Company has performed better than Spok Holdings in short term. Holding Southern Company could be a better choice for now!
Rgc Resources has performed better than Southern Company in short term. You could have earned much better returns by investing in Rgc Resources, about 1.68% more returns!
Clearone Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Clearone Inc, about 34.91% more returns!
China Telecom has performed better than Southern Company in short term. You could have earned much better returns by investing in China Telecom, about 11.36% more returns!
Cadiz Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Cadiz Inc, about 30.47% more returns!
American Midstream has performed better than Southern Company in short term. You could have earned much better returns by investing in American Midstream, about 5.38% more returns!
Southern Company has performed better than Adtran Inc in short term. Holding Southern Company could be a better choice for now!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and Southern Company SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
