Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for USA stock SO Southern Company. Dated: 11 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 96.00 and Closed at: 96.26, which is -0.01% of previous session's close. It moved within a range of 95.54 and 96.28
The session was a Bullish session with an average volume of 5344300, which is 21.52% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 95.9 and resistance for tomorrow is 96.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.77, 95.29 resistance for tomorrow's hourly charts is 96.51, 96.77
10 Day SMA for Southern Company (SO) is 96.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 95.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 91.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Company is 91.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Company is at 95.58 and 200 DMA is at 91.78, while 50 DMA and 100 DMA are at 91.33 and 90.74 respectively
Southern Company (SO) moving average of 20 SMA is at 95.58 and 20 EMA is at 95.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Mar | 96.26 | 95.58 | 95.32 |
| 10 Tue Mar | 96.27 | 95.31 | 95.22 |
| 09 Mon Mar | 97.25 | 95.03 | 95.11 |
| 06 Fri Mar | 97.48 | 94.64 | 94.88 |
| 05 Thu Mar | 97.20 | 94.27 | 94.61 |
| 04 Wed Mar | 97.63 | 93.96 | 94.34 |
Southern Company (SO) moving average of 50 SMA is at 91.33 and 50 EMA is at 92.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Mar | 96.26 | 91.33 | 92.77 |
| 10 Tue Mar | 96.27 | 91.15 | 92.63 |
| 09 Mon Mar | 97.25 | 90.97 | 92.48 |
| 06 Fri Mar | 97.48 | 90.77 | 92.29 |
| 05 Thu Mar | 97.20 | 90.55 | 92.08 |
| 04 Wed Mar | 97.63 | 90.32 | 91.87 |
Southern Company (SO) moving average of 100 SMA is at 90.74 and 100 EMA is at 91.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Mar | 96.26 | 90.74 | 91.73 |
| 10 Tue Mar | 96.27 | 90.75 | 91.64 |
| 09 Mon Mar | 97.25 | 90.79 | 91.55 |
| 06 Fri Mar | 97.48 | 90.81 | 91.43 |
| 05 Thu Mar | 97.20 | 90.82 | 91.31 |
| 04 Wed Mar | 97.63 | 90.83 | 91.19 |
Southern Company (SO) moving average of 200 SMA is at 91.78 and 200 EMA is at 91.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Mar | 96.26 | 91.78 | 91.13 |
| 10 Tue Mar | 96.27 | 91.74 | 91.08 |
| 09 Mon Mar | 97.25 | 91.71 | 91.03 |
| 06 Fri Mar | 97.48 | 91.68 | 90.97 |
| 05 Thu Mar | 97.20 | 91.64 | 90.9 |
| 04 Wed Mar | 97.63 | 91.6 | 90.84 |
Southern Company has performed better than Ultrapar Participacoes in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Ugi Corporation in short term. Holding Southern Company could be a better choice for now!
Transportadora De has performed better than Southern Company in short term. You could have earned much better returns by investing in Transportadora De, about 4.72% more returns!
Southern Company has performed better than Portland General in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Pampa Energia in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than One Gas in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Oge Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Nisource Inc in short term. Holding Southern Company could be a better choice for now!
Idt Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Idt Corporation, about 0.33% more returns!
Southern Company has performed better than Enel Chile in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than California Water in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Cms Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Chunghwa Telecom in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Brookfield Renewable in short term. Holding Southern Company could be a better choice for now!
American Water has performed better than Southern Company in short term. You could have earned much better returns by investing in American Water, about 0.65% more returns!
Southern Company has performed better than Veon in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Telephone And in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Spok Holdings in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Gci Liberty in short term. Holding Southern Company could be a better choice for now!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Southern Company SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
