Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for USA stock SO Southern Company. Dated: 30 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 93.99 and Closed at: 93.71, which is 0.76% of previous session's close. It moved within a range of 93.47 and 94.35
The session was a Bearish session with an average volume of 6069600, which is 62.48% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 93.15 and resistance for tomorrow is 94.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.34, 92.96 resistance for tomorrow's hourly charts is 94.22, 94.72
10 Day SMA for Southern Company (SO) is 92.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 89.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 87.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 91.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Company is 92.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Company is at 89.62 and 200 DMA is at 92.49, while 50 DMA and 100 DMA are at 87.78 and 91.19 respectively
Southern Company (SO) moving average of 20 SMA is at 89.62 and 20 EMA is at 90.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 93.71 | 89.62 | 90.31 |
| 29 Thu Oct | 93.00 | 89.12 | 89.95 |
| 28 Wed Oct | 91.52 | 88.64 | 89.63 |
| 27 Tue Oct | 92.65 | 88.21 | 89.43 |
| 26 Mon Oct | 92.57 | 87.75 | 89.09 |
| 23 Fri Oct | 92.89 | 87.24 | 88.72 |
Southern Company (SO) moving average of 50 SMA is at 87.78 and 50 EMA is at 89.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 93.71 | 87.78 | 89.36 |
| 29 Thu Oct | 93.00 | 87.74 | 89.18 |
| 28 Wed Oct | 91.52 | 87.72 | 89.02 |
| 27 Tue Oct | 92.65 | 87.73 | 88.92 |
| 26 Mon Oct | 92.57 | 87.73 | 88.77 |
| 23 Fri Oct | 92.89 | 87.73 | 88.62 |
Southern Company (SO) moving average of 100 SMA is at 91.19 and 100 EMA is at 90.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 93.71 | 91.19 | 90.26 |
| 29 Thu Oct | 93.00 | 91.2 | 90.19 |
| 28 Wed Oct | 91.52 | 91.2 | 90.13 |
| 27 Tue Oct | 92.65 | 91.19 | 90.1 |
| 26 Mon Oct | 92.57 | 91.19 | 90.05 |
| 23 Fri Oct | 92.89 | 91.18 | 90 |
Southern Company (SO) moving average of 200 SMA is at 92.49 and 200 EMA is at 91.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 93.71 | 92.49 | 91.36 |
| 29 Thu Oct | 93.00 | 92.47 | 91.34 |
| 28 Wed Oct | 91.52 | 92.45 | 91.32 |
| 27 Tue Oct | 92.65 | 92.43 | 91.32 |
| 26 Mon Oct | 92.57 | 92.41 | 91.31 |
| 23 Fri Oct | 92.89 | 92.38 | 91.3 |
Waste Management has performed better than Southern Company in short term. You could have earned much better returns by investing in Waste Management, about 1.12% more returns!
Southern Company has performed better than Western Midstream in short term. Holding Southern Company could be a better choice for now!
Telus Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Telus Corporation, about 0.6% more returns!
Southern Company has performed better than Pacific Gas in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Newjersey Resources in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Georgia Power in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Eversource Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Entergy New in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Enel Chile in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Edison International in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than California Water in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Cms Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Comp En in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than New Fortress in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Clearone Inc in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Clean Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than China Telecom in short term. Holding Southern Company could be a better choice for now!
Cadiz Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Cadiz Inc, about 15.61% more returns!
Southern Company has performed better than American Midstream in short term. Holding Southern Company could be a better choice for now!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and Southern Company SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
