Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for USA stock SO Southern Company. Dated: 21 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 85.52 and Closed at: 85.46, which is -0.07% of previous session's close. It moved within a range of 85.18 and 86.15
The session was a Bearish session with an average volume of 7828800, which is -93.58% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 84.84 and resistance for tomorrow is 85.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.04, 84.63 resistance for tomorrow's hourly charts is 86.01, 86.57
10 Day SMA for Southern Company (SO) is 86.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 87.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 91.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 92.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Company is 92.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southern Company is at 87.88 and 200 DMA is at 92.34, while 50 DMA and 100 DMA are at 91.52 and 92.78 respectively
Southern Company (SO) moving average of 20 SMA is at 87.88 and 20 EMA is at 87.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Mon Sep | 85.46 | 87.88 | 87.93 |
| 18 Fri Sep | 85.52 | 88.05 | 88.19 |
| 17 Thu Sep | 86.76 | 88.35 | 88.47 |
| 16 Wed Sep | 86.23 | 88.62 | 88.65 |
| 15 Tue Sep | 85.95 | 88.91 | 88.91 |
| 14 Mon Sep | 87.00 | 89.23 | 89.22 |
Southern Company (SO) moving average of 50 SMA is at 91.52 and 50 EMA is at 90.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Mon Sep | 85.46 | 91.52 | 90.37 |
| 18 Fri Sep | 85.52 | 91.74 | 90.57 |
| 17 Thu Sep | 86.76 | 91.94 | 90.78 |
| 16 Wed Sep | 86.23 | 92.11 | 90.94 |
| 15 Tue Sep | 85.95 | 92.31 | 91.13 |
| 14 Mon Sep | 87.00 | 92.54 | 91.34 |
Southern Company (SO) moving average of 100 SMA is at 92.78 and 100 EMA is at 91.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Mon Sep | 85.46 | 92.78 | 91.79 |
| 18 Fri Sep | 85.52 | 92.89 | 91.92 |
| 17 Thu Sep | 86.76 | 92.97 | 92.05 |
| 16 Wed Sep | 86.23 | 93.05 | 92.16 |
| 15 Tue Sep | 85.95 | 93.12 | 92.28 |
| 14 Mon Sep | 87.00 | 93.2 | 92.41 |
Southern Company (SO) moving average of 200 SMA is at 92.34 and 200 EMA is at 92.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Mon Sep | 85.46 | 92.34 | 92.31 |
| 18 Fri Sep | 85.52 | 92.35 | 92.38 |
| 17 Thu Sep | 86.76 | 92.36 | 92.45 |
| 16 Wed Sep | 86.23 | 92.38 | 92.51 |
| 15 Tue Sep | 85.95 | 92.39 | 92.57 |
| 14 Mon Sep | 87.00 | 92.42 | 92.64 |
Ultrapar Participacoes has performed better than Southern Company in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 18.25% more returns!
Southern Company has performed better than Pacific Gas in short term. Holding Southern Company could be a better choice for now!
Oge Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Oge Energy, about 3.17% more returns!
Newjersey Resources has performed better than Southern Company in short term. You could have earned much better returns by investing in Newjersey Resources, about 3.62% more returns!
National Grid has performed better than Southern Company in short term. You could have earned much better returns by investing in National Grid, about 0.5% more returns!
Genie Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Genie Energy, about 11.3% more returns!
Cms Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Cms Energy, about 1.74% more returns!
Black Hills has performed better than Southern Company in short term. You could have earned much better returns by investing in Black Hills, about 5.05% more returns!
Southern Company has performed better than Bce Inc in short term. Holding Southern Company could be a better choice for now!
Veon has performed better than Southern Company in short term. You could have earned much better returns by investing in Veon, about 19.08% more returns!
Telephone And has performed better than Southern Company in short term. You could have earned much better returns by investing in Telephone And, about 6.79% more returns!
Spok Holdings has performed better than Southern Company in short term. You could have earned much better returns by investing in Spok Holdings, about 3.36% more returns!
Rgc Resources has performed better than Southern Company in short term. You could have earned much better returns by investing in Rgc Resources, about 1.4% more returns!
New Fortress has performed better than Southern Company in short term. You could have earned much better returns by investing in New Fortress, about 3769.44% more returns!
Southern Company has performed better than Middlesex Water in short term. Holding Southern Company could be a better choice for now!
Clean Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Clean Energy, about 13.33% more returns!
Cadiz Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Cadiz Inc, about 5.42% more returns!
American Midstream has performed better than Southern Company in short term. You could have earned much better returns by investing in American Midstream, about 4.44% more returns!
Southern Company has performed better than Adtran Inc in short term. Holding Southern Company could be a better choice for now!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.68 and Southern Company SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
