Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for USA stock SO Southern Company. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 83.75 and Closed at: 83.79, which is 0.08% of previous session's close. It moved within a range of 83.17 and 84.39
The session was a Bullish session with an average volume of 6572300, which is -18.72% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 83.48 and resistance for tomorrow is 84.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.18, 82.56 resistance for tomorrow's hourly charts is 84.4, 85
10 Day SMA for Southern Company (SO) is 83.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 85.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 89.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 91.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Company is 92.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southern Company is at 85.16 and 200 DMA is at 92.23, while 50 DMA and 100 DMA are at 89.06 and 91.72 respectively
Southern Company (SO) moving average of 20 SMA is at 85.16 and 20 EMA is at 85.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 83.79 | 85.16 | 85.06 |
| 02 Fri Oct | 83.72 | 85.38 | 85.19 |
| 01 Thu Oct | 83.47 | 85.63 | 85.35 |
| 30 Wed Sep | 82.89 | 85.87 | 85.55 |
| 29 Tue Sep | 83.45 | 86.13 | 85.83 |
| 28 Mon Sep | 82.35 | 86.36 | 86.08 |
Southern Company (SO) moving average of 50 SMA is at 89.06 and 50 EMA is at 88.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 83.79 | 89.06 | 88.08 |
| 02 Fri Oct | 83.72 | 89.33 | 88.25 |
| 01 Thu Oct | 83.47 | 89.6 | 88.44 |
| 30 Wed Sep | 82.89 | 89.86 | 88.64 |
| 29 Tue Sep | 83.45 | 90.12 | 88.87 |
| 28 Mon Sep | 82.35 | 90.33 | 89.09 |
Southern Company (SO) moving average of 100 SMA is at 91.72 and 100 EMA is at 90.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 83.79 | 91.72 | 90.27 |
| 02 Fri Oct | 83.72 | 91.82 | 90.4 |
| 01 Thu Oct | 83.47 | 91.91 | 90.54 |
| 30 Wed Sep | 82.89 | 92.01 | 90.68 |
| 29 Tue Sep | 83.45 | 92.1 | 90.84 |
| 28 Mon Sep | 82.35 | 92.19 | 90.99 |
Southern Company (SO) moving average of 200 SMA is at 92.23 and 200 EMA is at 91.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 83.79 | 92.23 | 91.53 |
| 02 Fri Oct | 83.72 | 92.25 | 91.61 |
| 01 Thu Oct | 83.47 | 92.26 | 91.69 |
| 30 Wed Sep | 82.89 | 92.28 | 91.77 |
| 29 Tue Sep | 83.45 | 92.29 | 91.86 |
| 28 Mon Sep | 82.35 | 92.3 | 91.94 |
Southern Company has performed better than Telus Corporation in short term. Holding Southern Company could be a better choice for now!
Transalta Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Transalta Corporation, about 6.32% more returns!
Southern Company has performed better than Southwest Gas in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Pacific Gas in short term. Holding Southern Company could be a better choice for now!
Georgia Power has performed better than Southern Company in short term. You could have earned much better returns by investing in Georgia Power, about 2.76% more returns!
Genie Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Genie Energy, about 9.11% more returns!
Southern Company has performed better than Eversource Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Edison International in short term. Holding Southern Company could be a better choice for now!
Cms Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Cms Energy, about 4.92% more returns!
Southern Company has performed better than Cms Energy in short term. Holding Southern Company could be a better choice for now!
Black Hills has performed better than Southern Company in short term. You could have earned much better returns by investing in Black Hills, about 0.84% more returns!
Southern Company has performed better than Bce Inc in short term. Holding Southern Company could be a better choice for now!
Veon has performed better than Southern Company in short term. You could have earned much better returns by investing in Veon, about 24.54% more returns!
Telephone And has performed better than Southern Company in short term. You could have earned much better returns by investing in Telephone And, about 5.17% more returns!
Spok Holdings has performed better than Southern Company in short term. You could have earned much better returns by investing in Spok Holdings, about 8.94% more returns!
Southern Company has performed better than Clearone Inc in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than China Telecom in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Cadiz Inc in short term. Holding Southern Company could be a better choice for now!
American Midstream has performed better than Southern Company in short term. You could have earned much better returns by investing in American Midstream, about 8.28% more returns!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and Southern Company SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
