Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for USA stock SO Southern Company. Dated: 12 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 91.19 and Closed at: 92.56, which is 1.84% of previous session's close. It moved within a range of 91.00 and 93.26
The session was a Bullish session with an average volume of 13099258, which is 44.34% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
Support for tomorrow is 91.78 and resistance for tomorrow is 94.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.29, 90.01 resistance for tomorrow's hourly charts is 93.55, 94.53
10 Day SMA for Southern Company (SO) is 90.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 89.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 87.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Company is 91.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Company is at 89.39 and 200 DMA is at 91.21, while 50 DMA and 100 DMA are at 87.75 and 90.73 respectively
Southern Company (SO) moving average of 20 SMA is at 89.39 and 20 EMA is at 89.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 92.56 | 89.39 | 89.59 |
| 11 Wed Feb | 90.86 | 89.18 | 89.28 |
| 10 Tue Feb | 90.72 | 89.02 | 89.11 |
| 09 Mon Feb | 89.38 | 88.82 | 88.94 |
| 06 Fri Feb | 90.08 | 88.7 | 88.89 |
| 05 Thu Feb | 91.08 | 88.56 | 88.77 |
Southern Company (SO) moving average of 50 SMA is at 87.75 and 50 EMA is at 89.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 92.56 | 87.75 | 89.11 |
| 11 Wed Feb | 90.86 | 87.68 | 88.97 |
| 10 Tue Feb | 90.72 | 87.68 | 88.89 |
| 09 Mon Feb | 89.38 | 87.67 | 88.82 |
| 06 Fri Feb | 90.08 | 87.67 | 88.8 |
| 05 Thu Feb | 91.08 | 87.65 | 88.75 |
Southern Company (SO) moving average of 100 SMA is at 90.73 and 100 EMA is at 89.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 92.56 | 90.73 | 89.81 |
| 11 Wed Feb | 90.86 | 90.72 | 89.75 |
| 10 Tue Feb | 90.72 | 90.73 | 89.73 |
| 09 Mon Feb | 89.38 | 90.74 | 89.71 |
| 06 Fri Feb | 90.08 | 90.76 | 89.72 |
| 05 Thu Feb | 91.08 | 90.78 | 89.71 |
Southern Company (SO) moving average of 200 SMA is at 91.21 and 200 EMA is at 90.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 92.56 | 91.21 | 90.09 |
| 11 Wed Feb | 90.86 | 91.2 | 90.06 |
| 10 Tue Feb | 90.72 | 91.2 | 90.05 |
| 09 Mon Feb | 89.38 | 91.21 | 90.04 |
| 06 Fri Feb | 90.08 | 91.21 | 90.05 |
| 05 Thu Feb | 91.08 | 91.22 | 90.05 |
Southern Company has performed better than Western Midstream in short term. Holding Southern Company could be a better choice for now!
Wec Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Wec Energy, about 1.18% more returns!
Southern Company has performed better than Pt Telekomunikasi in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Tallgrass Energy in short term. Holding Southern Company could be a better choice for now!
Spire Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Spire Inc, about 4.63% more returns!
Sk Telecom has performed better than Southern Company in short term. You could have earned much better returns by investing in Sk Telecom, about 42.95% more returns!
Southern Company has performed better than Genie Energy in short term. Holding Southern Company could be a better choice for now!
Empresa Distribuidora has performed better than Southern Company in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 2.81% more returns!
Southern Company has performed better than Duke Energy in short term. Holding Southern Company could be a better choice for now!
Duke Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Duke Energy, about 1.81% more returns!
Chesapeake Utilities has performed better than Southern Company in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 2.52% more returns!
Comp En has performed better than Southern Company in short term. You could have earned much better returns by investing in Comp En, about 8.88% more returns!
Southern Company has performed better than Black Hills in short term. Holding Southern Company could be a better choice for now!
Brookfield Renewable has performed better than Southern Company in short term. You could have earned much better returns by investing in Brookfield Renewable, about 6.82% more returns!
Avista Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Avista Corporation, about 1.49% more returns!
Telephone And has performed better than Southern Company in short term. You could have earned much better returns by investing in Telephone And, about 0.75% more returns!
Southern Company has performed better than New Fortress in short term. Holding Southern Company could be a better choice for now!
Exelon Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Exelon Corporation, about 3.45% more returns!
American Electric has performed better than Southern Company in short term. You could have earned much better returns by investing in American Electric, about 1.64% more returns!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and Southern Company SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
