Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SO)
Technical Analysis Report for USA stock SO Southern Company. Dated: 12 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SO Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 93.21 and Closed at: 93.47, which is 0.4% of previous session's close. It moved within a range of 92.44 and 93.83
The session was a Bullish session with an average volume of 4511400, which is 1.7% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 92.96 and resistance for tomorrow is 94.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.66, 91.86 resistance for tomorrow's hourly charts is 94.05, 94.64
10 Day SMA for Southern Company (SO) is 94.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Company (SO) is 93.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Company (SO) is 95.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 92.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Company is 92.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Company is at 93.95 and 200 DMA is at 92.64, while 50 DMA and 100 DMA are at 95.48 and 92.68 respectively
Southern Company (SO) moving average of 20 SMA is at 93.95 and 20 EMA is at 94.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 93.47 | 93.95 | 94.14 |
| 11 Mon May | 93.10 | 94 | 94.21 |
| 08 Fri May | 91.80 | 94.15 | 94.33 |
| 07 Thu May | 92.43 | 94.35 | 94.6 |
| 06 Wed May | 93.51 | 94.59 | 94.83 |
| 06 Wed May | 93.51 | 94.79 | 94.97 |
Southern Company (SO) moving average of 50 SMA is at 95.48 and 50 EMA is at 94.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 93.47 | 95.48 | 94.35 |
| 11 Mon May | 93.10 | 95.56 | 94.39 |
| 08 Fri May | 91.80 | 95.64 | 94.44 |
| 07 Thu May | 92.43 | 95.73 | 94.55 |
| 06 Wed May | 93.51 | 95.8 | 94.64 |
| 06 Wed May | 93.51 | 95.85 | 94.69 |
Southern Company (SO) moving average of 100 SMA is at 92.68 and 100 EMA is at 93.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 93.47 | 92.68 | 93.6 |
| 11 Mon May | 93.10 | 92.62 | 93.6 |
| 08 Fri May | 91.80 | 92.54 | 93.61 |
| 07 Thu May | 92.43 | 92.48 | 93.65 |
| 06 Wed May | 93.51 | 92.4 | 93.67 |
| 06 Wed May | 93.51 | 92.32 | 93.67 |
Southern Company (SO) moving average of 200 SMA is at 92.64 and 200 EMA is at 92.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 93.47 | 92.64 | 92.47 |
| 11 Mon May | 93.10 | 92.65 | 92.46 |
| 08 Fri May | 91.80 | 92.66 | 92.45 |
| 07 Thu May | 92.43 | 92.68 | 92.46 |
| 06 Wed May | 93.51 | 92.69 | 92.46 |
| 06 Wed May | 93.51 | 92.7 | 92.45 |
Williams Companies has performed better than Southern Company in short term. You could have earned much better returns by investing in Williams Companies, about 6.97% more returns!
Western Midstream has performed better than Southern Company in short term. You could have earned much better returns by investing in Western Midstream, about 10.57% more returns!
Southern Company has performed better than Wec Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Unitil Corporation in short term. Holding Southern Company could be a better choice for now!
Transcanada Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Transcanada Corporation, about 11.3% more returns!
Southern Company has performed better than Pt Telekomunikasi in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Pacific Gas in short term. Holding Southern Company could be a better choice for now!
National Grid has performed better than Southern Company in short term. You could have earned much better returns by investing in National Grid, about 1.19% more returns!
Southern Company has performed better than Idacorp Inc in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Empresa Distribuidora in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Dte Energy in short term. Holding Southern Company could be a better choice for now!
Dominion Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Dominion Energy, about 2.21% more returns!
Southern Company has performed better than Cms Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than American Water in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than York Water in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than T Mobile in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Spok Holdings in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Atn International in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than American Electric in short term. Holding Southern Company could be a better choice for now!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and Southern Company SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company SO stock. Volume based technical analysis of Southern Company SO stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SO Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SO Experts View which covers a lot of information including buying and selling signals
SO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SO) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
