AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 144.08 and 148.81
Intraday Target 1 | 140.25 |
Intraday Target 2 | 143.17 |
Intraday Target 3 | 144.98 |
Intraday Target 4 | 147.9 |
Intraday Target 5 | 149.71 |
Daily price and volume American Water
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 146.09 (2.05%) | 143.24 | 142.06 - 146.79 | 0.6524 times |
Thu 10 April 2025 | 143.15 (2.99%) | 139.30 | 138.49 - 144.59 | 0.8359 times |
Wed 09 April 2025 | 139.00 (-1.33%) | 139.53 | 137.41 - 145.33 | 1.2598 times |
Tue 08 April 2025 | 140.87 (-1.05%) | 144.39 | 139.20 - 144.39 | 1.1474 times |
Mon 07 April 2025 | 142.36 (-3.31%) | 145.06 | 141.97 - 147.54 | 1.2669 times |
Fri 04 April 2025 | 147.23 (0%) | 155.00 | 146.26 - 155.50 | 1.3797 times |
Fri 04 April 2025 | 147.23 (-3.11%) | 155.00 | 146.26 - 155.50 | 1.3797 times |
Thu 03 April 2025 | 151.96 (3.95%) | 148.92 | 148.74 - 154.06 | 1.1646 times |
Wed 02 April 2025 | 146.19 (-0.55%) | 147.21 | 145.45 - 147.50 | 0.4139 times |
Tue 01 April 2025 | 147.00 (-0.35%) | 146.84 | 145.84 - 147.72 | 0.4997 times |
Mon 31 March 2025 | 147.52 (0.88%) | 147.43 | 146.86 - 149.99 | 0.785 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 141.75 and 151.88
Weekly Target 1 | 133.55 |
Weekly Target 2 | 139.82 |
Weekly Target 3 | 143.68 |
Weekly Target 4 | 149.95 |
Weekly Target 5 | 153.81 |
Weekly price and volumes for American Water
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 146.09 (-0.77%) | 145.06 | 137.41 - 147.54 | 1.6447 times |
Fri 04 April 2025 | 147.23 (0%) | 155.00 | 146.26 - 155.50 | 0.4395 times |
Fri 04 April 2025 | 147.23 (0.68%) | 147.43 | 145.45 - 155.50 | 1.3517 times |
Fri 28 March 2025 | 146.24 (3.62%) | 140.19 | 139.28 - 147.31 | 0.5394 times |
Fri 21 March 2025 | 141.13 (-2.21%) | 144.41 | 139.98 - 146.77 | 1.1234 times |
Fri 14 March 2025 | 144.32 (-0.74%) | 146.18 | 138.92 - 152.07 | 1.305 times |
Fri 07 March 2025 | 145.40 (6.94%) | 135.19 | 135.10 - 145.99 | 1.2334 times |
Fri 28 February 2025 | 135.97 (2.48%) | 132.85 | 130.58 - 138.73 | 1.1677 times |
Fri 21 February 2025 | 132.68 (3.77%) | 126.72 | 126.46 - 133.82 | 0.7722 times |
Wed 19 February 2025 | 127.86 (1.75%) | 124.86 | 124.46 - 128.20 | 0.4229 times |
Fri 14 February 2025 | 125.66 (2.59%) | 122.50 | 121.40 - 127.46 | 1.1546 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 132.71 and 150.8
Monthly Target 1 | 128.24 |
Monthly Target 2 | 137.17 |
Monthly Target 3 | 146.33333333333 |
Monthly Target 4 | 155.26 |
Monthly Target 5 | 164.42 |
Monthly price and volumes American Water
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 146.09 (-0.97%) | 146.84 | 137.41 - 155.50 | 0.9826 times |
Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.3729 times |
Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.2888 times |
Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 1.0862 times |
Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.7013 times |
Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.114 times |
Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.873 times |
Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 0.9568 times |
Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.8591 times |
Wed 31 July 2024 | 142.36 (10.22%) | 129.48 | 127.20 - 144.30 | 0.7652 times |
Fri 28 June 2024 | 129.16 (-1.23%) | 131.13 | 127.10 - 133.35 | 0.835 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 132.42 and 169.18
Yearly Target 1 | 103.35 |
Yearly Target 2 | 124.72 |
Yearly Target 3 | 140.11 |
Yearly Target 4 | 161.48 |
Yearly Target 5 | 176.87 |
Yearly price and volumes American Water
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 146.09 (17.35%) | 125.61 | 118.74 - 155.50 | 0.5791 times |
Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.5464 times |
Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.397 times |
Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 1.1772 times |
Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 1.0498 times |
Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2505 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
DMA period | DMA value |
5 day DMA | 142.29 |
12 day DMA | 145.4 |
20 day DMA | 144.23 |
35 day DMA | 141.98 |
50 day DMA | 137.02 |
100 day DMA | 132.43 |
150 day DMA | 135.37 |
200 day DMA | 136.49 |
EMA (exponential moving average) of American Water AWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.8 | 142.66 | 142.41 |
12 day EMA | 144.01 | 143.63 | 143.72 |
20 day EMA | 143.3 | 143.01 | 143 |
35 day EMA | 140.12 | 139.77 | 139.57 |
50 day EMA | 136.6 | 136.21 | 135.93 |
SMA (simple moving average) of American Water AWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.29 | 142.52 | 143.34 |
12 day SMA | 145.4 | 144.99 | 144.7 |
20 day SMA | 144.23 | 144.05 | 143.94 |
35 day SMA | 141.98 | 141.49 | 141.05 |
50 day SMA | 137.02 | 136.57 | 136.19 |
100 day SMA | 132.43 | 132.29 | 132.19 |
150 day SMA | 135.37 | 135.35 | 135.36 |
200 day SMA | 136.49 | 136.41 | 136.34 |