AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 138.23 and 140.43
| Intraday Target 1 | 136.53 |
| Intraday Target 2 | 137.72 |
| Intraday Target 3 | 138.72666666667 |
| Intraday Target 4 | 139.92 |
| Intraday Target 5 | 140.93 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.92 (0.89%) | 138.88 | 137.53 - 139.73 | 0.8061 times | Fri 11 September 2026 | 137.69 (-1.54%) | 140.47 | 137.27 - 140.95 | 0.7174 times | Thu 10 September 2026 | 139.84 (-0.35%) | 141.81 | 139.72 - 142.37 | 1.0302 times | Wed 09 September 2026 | 140.33 (-0.04%) | 140.53 | 139.77 - 142.04 | 1.0897 times | Tue 08 September 2026 | 140.38 (-0.23%) | 140.80 | 140.36 - 141.85 | 1.0519 times | Fri 04 September 2026 | 140.70 (-0.13%) | 140.00 | 139.43 - 141.28 | 1.0601 times | Thu 03 September 2026 | 140.89 (1%) | 139.76 | 139.76 - 141.27 | 0.9383 times | Wed 02 September 2026 | 139.49 (1.52%) | 137.18 | 136.22 - 142.27 | 1.2199 times | Tue 01 September 2026 | 137.40 (-0.6%) | 139.17 | 136.73 - 139.56 | 0.8495 times | Mon 31 August 2026 | 138.23 (-0.05%) | 136.98 | 136.36 - 138.89 | 1.2369 times | Fri 28 August 2026 | 138.30 (1.18%) | 137.00 | 136.23 - 138.45 | 0.9753 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 138.23 and 140.43
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 138.72666666667 |
| Weekly Target 4 | 139.92 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.92 (0.89%) | 138.88 | 137.53 - 139.73 | 0.1633 times | Fri 11 September 2026 | 137.69 (-2.14%) | 140.80 | 137.27 - 142.37 | 0.788 times | Fri 04 September 2026 | 140.70 (1.74%) | 136.98 | 136.22 - 142.27 | 1.0748 times | Fri 28 August 2026 | 138.30 (2.15%) | 136.00 | 135.04 - 140.13 | 1.0335 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.1015 times | Fri 14 August 2026 | 136.20 (0.67%) | 134.19 | 131.90 - 137.15 | 1.2684 times | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 1.0466 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.7686 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.9104 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.8448 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.8541 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 134.5 and 140.65
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 139.17 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.92 (0.5%) | 139.17 | 136.22 - 142.37 | 0.4491 times | Mon 31 August 2026 | 138.23 (3.03%) | 133.74 | 129.74 - 140.13 | 1.1889 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2574 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2948 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.985 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0512 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9584 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 0.9961 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7814 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0379 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.005 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 129.75 and 151.55
| Yearly Target 1 | 112.15 |
| Yearly Target 2 | 125.54 |
| Yearly Target 3 | 133.95333333333 |
| Yearly Target 4 | 147.34 |
| Yearly Target 5 | 155.75 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.92 (6.45%) | 130.23 | 120.57 - 142.37 | 1.3776 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.4562 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.1865 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.065 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8935 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8222 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.199 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.46 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 139.43 |
| 12 day DMA | 139.07 |
| 20 day DMA | 138.29 |
| 35 day DMA | 137.03 |
| 50 day DMA | 135.74 |
| 100 day DMA | 131.36 |
| 150 day DMA | 132.29 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.12 | 139.22 | 139.98 |
| 12 day EMA | 138.93 | 138.93 | 139.16 |
| 20 day EMA | 138.3 | 138.23 | 138.29 |
| 35 day EMA | 137.13 | 137.02 | 136.98 |
| 50 day EMA | 135.89 | 135.77 | 135.69 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.43 | 139.79 | 140.43 |
| 12 day SMA | 139.07 | 138.95 | 138.95 |
| 20 day SMA | 138.29 | 138.15 | 138.09 |
| 35 day SMA | 137.03 | 136.91 | 136.82 |
| 50 day SMA | 135.74 | 135.7 | 135.58 |
| 100 day SMA | 131.36 | 131.29 | 131.24 |
| 150 day SMA | 132.29 | 132.2 | 132.11 |
| 200 day SMA | 131.75 | 131.7 | 131.64 |


