ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 126.28 and 129.36

Intraday Target 1123.76
Intraday Target 2125.71
Intraday Target 3126.84333333333
Intraday Target 4128.79
Intraday Target 5129.92

Daily price and volume American Water

Date Closing Open Range Volume
Tue 12 May 2026 127.65 (1.3%) 125.37 124.90 - 127.98 1.396 times
Mon 11 May 2026 126.01 (0.77%) 125.82 124.99 - 126.22 0.8177 times
Fri 08 May 2026 125.05 (-0.91%) 126.45 124.94 - 127.41 0.6781 times
Thu 07 May 2026 126.20 (0.41%) 124.86 123.55 - 126.92 1.09 times
Wed 06 May 2026 125.68 (-0.29%) 125.00 124.69 - 127.17 0.8617 times
Tue 05 May 2026 126.05 (-0.63%) 126.34 124.85 - 127.00 0.7248 times
Mon 04 May 2026 126.85 (-0.42%) 126.84 125.42 - 127.58 0.8901 times
Fri 01 May 2026 127.38 (-0.81%) 129.48 126.94 - 129.48 1.0289 times
Thu 30 April 2026 128.42 (-2.69%) 135.19 126.12 - 136.75 1.5717 times
Wed 29 April 2026 131.97 (-0.53%) 131.83 131.53 - 133.45 0.9409 times
Tue 28 April 2026 132.67 (0.54%) 133.77 131.55 - 134.61 0.6513 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 126.28 and 129.36

Weekly Target 1123.76
Weekly Target 2125.71
Weekly Target 3126.84333333333
Weekly Target 4128.79
Weekly Target 5129.92

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 12 May 2026 127.65 (2.08%) 125.82 124.90 - 127.98 0.5179 times
Fri 08 May 2026 125.05 (-1.83%) 126.84 123.55 - 127.58 0.9931 times
Fri 01 May 2026 127.38 (-3.81%) 132.38 126.12 - 136.75 1.1459 times
Fri 24 April 2026 132.42 (0.62%) 132.74 130.59 - 135.64 0.9882 times
Fri 17 April 2026 131.61 (-4.09%) 136.03 128.50 - 136.93 1.3419 times
Fri 10 April 2026 137.22 (-0.67%) 137.91 130.86 - 139.63 1.236 times
Thu 02 April 2026 138.14 (0.94%) 138.17 134.76 - 139.49 0.7762 times
Fri 27 March 2026 136.86 (0.75%) 135.71 131.52 - 138.74 1.0284 times
Fri 20 March 2026 135.84 (-2.76%) 140.44 134.05 - 140.44 0.7526 times
Fri 13 March 2026 139.69 (1.6%) 137.00 132.04 - 141.21 1.2198 times
Fri 06 March 2026 137.49 (1.07%) 135.52 131.71 - 137.81 1.0747 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 122.64 and 128.57

Monthly Target 1120.96
Monthly Target 2124.31
Monthly Target 3126.89333333333
Monthly Target 4130.24
Monthly Target 5132.82

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 12 May 2026 127.65 (-0.6%) 129.48 123.55 - 129.48 0.4412 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.2284 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.1199 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.1639 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.9131 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.2128 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.1744 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.0123 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.7627 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 0.9712 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.7776 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 114.5 and 134.43

Yearly Target 1110.12
Yearly Target 2118.88
Yearly Target 3130.04666666667
Yearly Target 4138.81
Yearly Target 5149.98

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 12 May 2026 127.65 (-2.18%) 130.23 121.28 - 141.21 0.7156 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.6276 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.3262 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1904 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9988 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.919 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2224 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.32

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.32 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 126.12
12 day DMA 127.99
20 day DMA 129.62
35 day DMA 132.53
50 day DMA 133.75
100 day DMA 131.96
150 day DMA 132.69
200 day DMA 134.76

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.66126.17126.25
12 day EMA127.9127.94128.29
20 day EMA129.38129.56129.93
35 day EMA131.16131.37131.69
50 day EMA133.03133.25133.55

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.12125.8125.97
12 day SMA127.99128.39129.14
20 day SMA129.62129.9130.32
35 day SMA132.53132.76133.04
50 day SMA133.75133.91134.08
100 day SMA131.96132132.04
150 day SMA132.69132.75132.84
200 day SMA134.76134.83134.92

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top