AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 128.01 and 131.5
| Intraday Target 1 | 125.13 |
| Intraday Target 2 | 127.39 |
| Intraday Target 3 | 128.62333333333 |
| Intraday Target 4 | 130.88 |
| Intraday Target 5 | 132.11 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.64 (2.4%) | 127.94 | 126.37 - 129.86 | 0.7682 times | Tue 23 June 2026 | 126.60 (1.34%) | 126.75 | 125.69 - 127.24 | 0.6211 times | Mon 22 June 2026 | 124.92 (-0.12%) | 125.33 | 124.64 - 127.70 | 0.9794 times | Thu 18 June 2026 | 125.07 (-0.27%) | 125.70 | 124.53 - 127.55 | 1.99 times | Wed 17 June 2026 | 125.41 (-2.38%) | 127.75 | 124.48 - 128.54 | 0.9305 times | Tue 16 June 2026 | 128.47 (1.26%) | 127.56 | 126.89 - 128.74 | 1.0186 times | Mon 15 June 2026 | 126.87 (0.44%) | 123.80 | 123.33 - 127.94 | 1.2404 times | Fri 12 June 2026 | 126.31 (1.49%) | 124.74 | 124.19 - 126.54 | 0.9486 times | Thu 11 June 2026 | 124.45 (-1.59%) | 125.79 | 124.07 - 127.20 | 0.8449 times | Wed 10 June 2026 | 126.46 (0.74%) | 126.95 | 125.60 - 128.04 | 0.6582 times | Tue 09 June 2026 | 125.53 (2.48%) | 122.50 | 122.01 - 126.73 | 0.6325 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 127.14 and 132.36
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 128.04666666667 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 133.27 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.64 (3.65%) | 125.33 | 124.64 - 129.86 | 0.6468 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.4144 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9868 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.1622 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0998 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.7769 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.1117 times | Fri 08 May 2026 | 125.05 (-1.83%) | 126.84 | 123.55 - 127.58 | 0.8896 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 1.0265 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 0.8853 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.2021 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 125.11 and 134.4
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 126.69 |
| Monthly Target 4 | 132.81 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.64 (5.17%) | 122.99 | 120.57 - 129.86 | 1.0838 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0538 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1246 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0253 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0656 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.836 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1104 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0752 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9268 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.6983 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.8892 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 114.79 and 135.43
| Yearly Target 1 | 109.83 |
| Yearly Target 2 | 119.74 |
| Yearly Target 3 | 130.47333333333 |
| Yearly Target 4 | 140.38 |
| Yearly Target 5 | 151.11 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.64 (-0.66%) | 130.23 | 120.57 - 141.21 | 0.956 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5654 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2755 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1448 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9605 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8839 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2139 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.61
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 126.02 |
| 20 day DMA | 124.85 |
| 35 day DMA | 125.01 |
| 50 day DMA | 126.89 |
| 100 day DMA | 130.21 |
| 150 day DMA | 130.33 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 125.89 | 125.54 |
| 12 day EMA | 126.16 | 125.53 | 125.33 |
| 20 day EMA | 125.85 | 125.45 | 125.33 |
| 35 day EMA | 126.67 | 126.49 | 126.48 |
| 50 day EMA | 127.63 | 127.55 | 127.59 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 126.09 | 126.15 |
| 12 day SMA | 126.02 | 125.59 | 125.23 |
| 20 day SMA | 124.85 | 124.56 | 124.49 |
| 35 day SMA | 125.01 | 124.93 | 124.96 |
| 50 day SMA | 126.89 | 126.99 | 127.2 |
| 100 day SMA | 130.21 | 130.19 | 130.23 |
| 150 day SMA | 130.33 | 130.33 | 130.35 |
| 200 day SMA | 132.1 | 132.15 | 132.24 |


