ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 133.19 and 135.79

Intraday Target 1131.07
Intraday Target 2132.71
Intraday Target 3133.67333333333
Intraday Target 4135.31
Intraday Target 5136.27

Daily price and volume American Water

Date Closing Open Range Volume
Wed 11 March 2026 134.34 (1.13%) 132.44 132.04 - 134.64 0.7638 times
Tue 10 March 2026 132.84 (-3.55%) 136.82 132.60 - 137.77 0.8728 times
Mon 09 March 2026 137.73 (0.17%) 137.00 134.92 - 138.59 1.4175 times
Fri 06 March 2026 137.49 (2.12%) 134.30 132.87 - 137.81 0.886 times
Thu 05 March 2026 134.63 (-1.3%) 135.37 134.47 - 136.89 1.0282 times
Wed 04 March 2026 136.41 (0.44%) 135.40 134.01 - 136.76 0.9503 times
Tue 03 March 2026 135.81 (0.27%) 134.24 131.71 - 136.49 1.0704 times
Mon 02 March 2026 135.44 (-0.43%) 135.52 135.09 - 137.27 0.7814 times
Fri 27 February 2026 136.03 (1.27%) 135.26 134.47 - 137.72 1.3678 times
Thu 26 February 2026 134.32 (0.07%) 134.66 133.22 - 135.18 0.8618 times
Wed 25 February 2026 134.22 (0.1%) 133.62 131.35 - 134.32 0.8553 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 129.92 and 136.47

Weekly Target 1128.44
Weekly Target 2131.39
Weekly Target 3134.99
Weekly Target 4137.94
Weekly Target 5141.54

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 11 March 2026 134.34 (-2.29%) 137.00 132.04 - 138.59 0.753 times
Fri 06 March 2026 137.49 (1.07%) 135.52 131.71 - 137.81 1.1628 times
Fri 27 February 2026 136.03 (5.15%) 130.41 130.20 - 137.72 1.2508 times
Fri 20 February 2026 129.37 (-3.09%) 134.04 129.18 - 135.00 1.1103 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 0.4176 times
Fri 13 February 2026 133.50 (7.38%) 124.33 121.28 - 133.68 1.5537 times
Fri 06 February 2026 124.33 (-3.72%) 129.61 124.00 - 129.92 1.0849 times
Fri 30 January 2026 129.13 (-0.45%) 130.45 126.36 - 132.13 0.8523 times
Fri 23 January 2026 129.71 (-2.72%) 132.76 129.27 - 133.50 0.681 times
Fri 16 January 2026 133.34 (4.19%) 130.31 128.68 - 133.73 1.1337 times
Fri 09 January 2026 127.98 (-1.8%) 129.58 125.56 - 130.54 1.1415 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 129.59 and 136.47

Monthly Target 1128
Monthly Target 2131.17
Monthly Target 3134.88
Monthly Target 4138.05
Monthly Target 5141.76

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 11 March 2026 134.34 (-1.24%) 135.52 131.71 - 138.59 0.4802 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.3578 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.9831 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.3299 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2644 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1825 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.8212 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0767 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8372 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6671 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 1.0086 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 127.81 and 145.12

Yearly Target 1114.09
Yearly Target 2124.22
Yearly Target 3131.40333333333
Yearly Target 4141.53
Yearly Target 5148.71

Yearly price and volumes American Water

Date Closing Open Range Volume
Wed 11 March 2026 134.34 (2.94%) 130.23 121.28 - 138.59 0.3944 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.7011 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.3821 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.2701 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 1.0702 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.9544 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2277 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Water AWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.6

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.67 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 135.41
12 day DMA 135.28
20 day DMA 133.85
35 day DMA 130.95
50 day DMA 130.78
100 day DMA 131.48
150 day DMA 134.56
200 day DMA 136.27

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.99135.32136.56
12 day EMA134.61134.66134.99
20 day EMA133.61133.53133.6
35 day EMA132.66132.56132.54
50 day EMA131.25131.12131.05

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.41135.82136.41
12 day SMA135.28135.16134.87
20 day SMA133.85133.32132.93
35 day SMA130.95130.85130.81
50 day SMA130.78130.71130.66
100 day SMA131.48131.57131.66
150 day SMA134.56134.63134.69
200 day SMA136.27136.31136.36

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top