ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 137.48 and 142.57

Intraday Target 1133.27
Intraday Target 2136.59
Intraday Target 3138.36
Intraday Target 4141.68
Intraday Target 5143.45

Daily price and volume American Water

Date Closing Open Range Volume
Mon 24 August 2026 139.91 (3.34%) 136.00 135.04 - 140.13 1.0548 times
Fri 21 August 2026 135.39 (-1.33%) 136.81 135.26 - 137.39 0.8537 times
Thu 20 August 2026 137.21 (-1.08%) 137.96 137.09 - 139.34 0.7284 times
Wed 19 August 2026 138.71 (1.79%) 136.41 136.30 - 139.36 1.3278 times
Tue 18 August 2026 136.27 (1.43%) 135.93 135.36 - 137.75 0.8296 times
Mon 17 August 2026 134.35 (-1.36%) 135.19 133.25 - 135.94 0.9231 times
Fri 14 August 2026 136.20 (-0.19%) 136.50 135.08 - 136.99 0.7575 times
Thu 13 August 2026 136.46 (1.14%) 135.05 135.05 - 137.15 1.4943 times
Wed 12 August 2026 134.92 (-0.84%) 135.62 134.19 - 136.39 1.2725 times
Tue 11 August 2026 136.06 (0.45%) 133.93 133.07 - 136.14 0.7582 times
Mon 10 August 2026 135.45 (0.12%) 134.19 131.90 - 135.86 1.0865 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 137.48 and 142.57

Weekly Target 1133.27
Weekly Target 2136.59
Weekly Target 3138.36
Weekly Target 4141.68
Weekly Target 5143.45

Weekly price and volumes for American Water

Date Closing Open Range Volume
Mon 24 August 2026 139.91 (3.34%) 136.00 135.04 - 140.13 0.2404 times
Fri 21 August 2026 135.39 (-0.59%) 135.19 133.25 - 139.36 1.0626 times
Fri 14 August 2026 136.20 (0.67%) 134.19 131.90 - 137.15 1.2236 times
Fri 07 August 2026 135.29 (0.83%) 133.74 129.74 - 137.10 1.0096 times
Fri 31 July 2026 134.17 (-0.36%) 133.53 133.42 - 141.25 1.706 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.8782 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.8149 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.8239 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0709 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.1698 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.298 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 134.83 and 145.22

Monthly Target 1126.2
Monthly Target 2133.06
Monthly Target 3136.59333333333
Monthly Target 4143.45
Monthly Target 5146.98

Monthly price and volumes American Water

Date Closing Open Range Volume
Mon 24 August 2026 139.91 (4.28%) 133.74 129.74 - 140.13 0.9006 times
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.2214 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.2578 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9569 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.0211 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.931 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 0.9676 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7591 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0082 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 0.9763 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.8416 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 130.24 and 150.92

Yearly Target 1113.23
Yearly Target 2126.57
Yearly Target 3133.91
Yearly Target 4147.25
Yearly Target 5154.59

Yearly price and volumes American Water

Date Closing Open Range Volume
Mon 24 August 2026 139.91 (7.21%) 130.23 120.57 - 141.25 1.2885 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4792 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2053 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0818 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9077 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8352 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2022 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 134 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.63 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 137.5
12 day DMA 136.35
20 day DMA 135.88
35 day DMA 134.57
50 day DMA 133.04
100 day DMA 130.78
150 day DMA 131.37
200 day DMA 131.12

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.54136.36136.84
12 day EMA136.55135.94136.04
20 day EMA135.77135.33135.32
35 day EMA134.23133.9133.81
50 day EMA132.81132.52132.4

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA137.5136.39136.55
12 day SMA136.35135.93135.83
20 day SMA135.88135.61135.58
35 day SMA134.57134.38134.42
50 day SMA133.04132.73132.55
100 day SMA130.78130.75130.78
150 day SMA131.37131.32131.3
200 day SMA131.12131.05131.03

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top