ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 131.23 and 133

Intraday Target 1129.93
Intraday Target 2130.75
Intraday Target 3131.7
Intraday Target 4132.52
Intraday Target 5133.47

Daily price and volume American Water

Date Closing Open Range Volume
Tue 14 July 2026 131.57 (0.03%) 131.42 130.88 - 132.65 0.6106 times
Mon 13 July 2026 131.53 (0.64%) 131.36 131.05 - 133.33 0.6438 times
Fri 10 July 2026 130.69 (0.08%) 130.74 129.64 - 131.70 0.5001 times
Thu 09 July 2026 130.58 (-0.97%) 131.10 130.09 - 131.86 0.4305 times
Wed 08 July 2026 131.86 (-2.2%) 134.82 131.75 - 135.96 0.3808 times
Tue 07 July 2026 134.82 (1.3%) 134.68 134.26 - 138.42 1.0927 times
Mon 06 July 2026 133.09 (-2.75%) 135.75 132.00 - 136.13 1.8901 times
Thu 02 July 2026 136.86 (3.85%) 133.03 132.07 - 136.93 1.7022 times
Wed 01 July 2026 131.79 (0.16%) 131.60 130.99 - 133.43 1.282 times
Tue 30 June 2026 131.58 (-0.69%) 132.30 130.92 - 133.44 1.4672 times
Mon 29 June 2026 132.50 (-0.14%) 131.36 130.78 - 133.14 1.1303 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 131.23 and 133.68

Weekly Target 1129.48
Weekly Target 2130.52
Weekly Target 3131.92666666667
Weekly Target 4132.97
Weekly Target 5134.38

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 14 July 2026 131.57 (0.67%) 131.36 130.88 - 133.33 0.2583 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.8842 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.1493 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.2554 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.393 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9719 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.1447 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.0832 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.7651 times
Fri 15 May 2026 124.29 (-0.61%) 125.82 124.26 - 127.98 1.0949 times
Fri 08 May 2026 125.05 (-1.83%) 126.84 123.55 - 127.58 0.8762 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 126.22 and 135

Monthly Target 1124.43
Monthly Target 2128
Monthly Target 3133.21
Monthly Target 4136.78
Monthly Target 5141.99

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 14 July 2026 131.57 (-0.01%) 131.60 129.64 - 138.42 0.4564 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.3767 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0473 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.1177 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.019 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.059 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.8308 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.1035 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0686 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.9211 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.694 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 126.07 and 146.71

Yearly Target 1110.48
Yearly Target 2121.02
Yearly Target 3131.11666666667
Yearly Target 4141.66
Yearly Target 5151.76

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 14 July 2026 131.57 (0.82%) 130.23 120.57 - 141.21 1.0557 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5395 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2545 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1259 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9447 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8693 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2104 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 128 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.06 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 131.25
12 day DMA 132.46
20 day DMA 130.33
35 day DMA 127.59
50 day DMA 126.99
100 day DMA 130.89
150 day DMA 130.47
200 day DMA 131.67

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.63131.66131.72
12 day EMA131.38131.34131.3
20 day EMA130.45130.33130.2
35 day EMA129.28129.15129.01
50 day EMA127.77127.62127.46

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.25131.9132.21
12 day SMA132.46132.33132.17
20 day SMA130.33130.06129.71
35 day SMA127.59127.37127.11
50 day SMA126.99126.92126.93
100 day SMA130.89130.91130.93
150 day SMA130.47130.47130.47
200 day SMA131.67131.69131.71

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top