AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 144.4 and 146.44
Daily Target 1 | 143.98 |
Daily Target 2 | 144.82 |
Daily Target 3 | 146.01666666667 |
Daily Target 4 | 146.86 |
Daily Target 5 | 148.06 |
Daily price and volume American Water
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 145.67 (-0.39%) | 146.47 | 145.17 - 147.21 | 0.7176 times | Mon 30 September 2024 | 146.24 (0.9%) | 145.24 | 143.54 - 146.28 | 1.2803 times | Fri 27 September 2024 | 144.93 (1.22%) | 144.35 | 144.14 - 145.65 | 0.5694 times | Thu 26 September 2024 | 143.18 (-0.65%) | 143.26 | 142.57 - 144.17 | 0.6709 times | Wed 25 September 2024 | 144.12 (-0.63%) | 145.70 | 143.39 - 146.01 | 0.7735 times | Tue 24 September 2024 | 145.04 (-1.69%) | 146.48 | 144.86 - 147.99 | 1.3144 times | Mon 23 September 2024 | 147.54 (0.21%) | 147.89 | 147.15 - 149.10 | 0.5824 times | Fri 20 September 2024 | 147.23 (-1.24%) | 149.08 | 145.74 - 149.13 | 2.3948 times | Thu 19 September 2024 | 149.08 (0.09%) | 148.22 | 147.15 - 149.28 | 0.851 times | Wed 18 September 2024 | 148.94 (-0.64%) | 149.48 | 148.11 - 150.16 | 0.8457 times | Tue 17 September 2024 | 149.90 (0.54%) | 149.09 | 148.83 - 150.68 | 0.7348 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 144.61 and 148.28
Weekly Target 1 | 141.8 |
Weekly Target 2 | 143.74 |
Weekly Target 3 | 145.47333333333 |
Weekly Target 4 | 147.41 |
Weekly Target 5 | 149.14 |
Weekly price and volumes for American Water
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 145.67 (0.51%) | 145.24 | 143.54 - 147.21 | 0.7534 times | Fri 27 September 2024 | 144.93 (-1.56%) | 147.89 | 142.57 - 149.10 | 1.4748 times | Fri 20 September 2024 | 147.23 (-0.61%) | 148.94 | 145.74 - 150.68 | 2.0127 times | Fri 13 September 2024 | 148.13 (1.45%) | 144.05 | 143.62 - 148.55 | 1.1527 times | Mon 09 September 2024 | 146.01 (1.44%) | 144.05 | 143.62 - 146.06 | 0.2211 times | Fri 06 September 2024 | 143.94 (0.57%) | 142.85 | 142.52 - 145.71 | 0.8874 times | Fri 30 August 2024 | 143.12 (0%) | 142.19 | 141.06 - 143.51 | 0.4942 times | Fri 30 August 2024 | 143.12 (1.92%) | 141.20 | 139.69 - 143.52 | 1.2397 times | Fri 23 August 2024 | 140.42 (-0.4%) | 141.17 | 138.89 - 142.11 | 0.7828 times | Fri 16 August 2024 | 140.98 (-0.91%) | 142.11 | 140.16 - 143.00 | 0.981 times | Fri 09 August 2024 | 142.28 (-3.44%) | 148.99 | 140.27 - 149.00 | 1.4735 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 144.4 and 146.44
Monthly Target 1 | 143.98 |
Monthly Target 2 | 144.82 |
Monthly Target 3 | 146.01666666667 |
Monthly Target 4 | 146.86 |
Monthly Target 5 | 148.06 |
Monthly price and volumes American Water
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 145.67 (-0.39%) | 146.47 | 145.17 - 147.21 | 0.0416 times | Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 0.9583 times | Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.8604 times | Wed 31 July 2024 | 142.36 (10.22%) | 129.48 | 127.20 - 144.30 | 0.7664 times | Fri 28 June 2024 | 129.16 (-1.23%) | 131.13 | 127.10 - 133.35 | 0.8362 times | Fri 31 May 2024 | 130.77 (6.91%) | 122.12 | 122.09 - 135.71 | 1.2925 times | Tue 30 April 2024 | 122.32 (0.09%) | 122.44 | 113.34 - 123.10 | 1.3622 times | Thu 28 March 2024 | 122.21 (3.1%) | 118.18 | 116.38 - 122.41 | 1.3775 times | Thu 29 February 2024 | 118.54 (-4.42%) | 123.86 | 116.70 - 125.36 | 1.556 times | Wed 31 January 2024 | 124.02 (-6.04%) | 131.19 | 121.38 - 134.84 | 0.9489 times | Fri 29 December 2023 | 131.99 (0.11%) | 131.57 | 129.77 - 137.43 | 0.8116 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
DMA period | DMA value |
5 day DMA | 144.83 |
12 day DMA | 146.75 |
20 day DMA | 146.6 |
35 day DMA | 144.51 |
50 day DMA | 144.03 |
100 day DMA | 138.02 |
150 day DMA | 132.5 |
200 day DMA | 130.69 |
EMA (exponential moving average) of American Water AWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.52 | 145.44 | 145.04 |
12 day EMA | 145.9 | 145.94 | 145.89 |
20 day EMA | 145.75 | 145.76 | 145.71 |
35 day EMA | 145.09 | 145.06 | 144.99 |
50 day EMA | 143.91 | 143.84 | 143.74 |
SMA (simple moving average) of American Water AWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.83 | 144.7 | 144.96 |
12 day SMA | 146.75 | 146.95 | 147.03 |
20 day SMA | 146.6 | 146.52 | 146.38 |
35 day SMA | 144.51 | 144.39 | 144.25 |
50 day SMA | 144.03 | 143.96 | 143.85 |
100 day SMA | 138.02 | 137.89 | 137.77 |
150 day SMA | 132.5 | 132.34 | 132.16 |
200 day SMA | 130.69 | 130.62 | 130.55 |