ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 129.6 and 131.93

Intraday Target 1129.13
Intraday Target 2130.06
Intraday Target 3131.46
Intraday Target 4132.39
Intraday Target 5133.79

Daily price and volume American Water

Date Closing Open Range Volume
Wed 21 January 2026 130.99 (-0.33%) 132.23 130.53 - 132.86 0.8319 times
Tue 20 January 2026 131.42 (-1.44%) 132.76 129.90 - 133.50 0.9071 times
Fri 16 January 2026 133.34 (-0.01%) 132.69 132.32 - 133.73 0.955 times
Thu 15 January 2026 133.35 (0.68%) 132.21 131.88 - 133.65 1.0487 times
Wed 14 January 2026 132.45 (0.91%) 131.47 130.85 - 132.87 0.9447 times
Tue 13 January 2026 131.26 (0.74%) 129.67 128.68 - 131.38 1.3727 times
Mon 12 January 2026 130.30 (1.81%) 130.31 129.26 - 132.27 1.0545 times
Fri 09 January 2026 127.98 (-1%) 128.57 127.57 - 129.92 0.9147 times
Thu 08 January 2026 129.27 (1.57%) 126.72 126.72 - 129.93 1.0862 times
Wed 07 January 2026 127.27 (-1.32%) 129.56 127.17 - 130.54 0.8846 times
Tue 06 January 2026 128.97 (1.23%) 127.18 126.85 - 129.93 1.0361 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 128.65 and 132.25

Weekly Target 1127.86
Weekly Target 2129.43
Weekly Target 3131.46333333333
Weekly Target 4133.03
Weekly Target 5135.06

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 21 January 2026 130.99 (-1.76%) 132.76 129.90 - 133.50 0.395 times
Fri 16 January 2026 133.34 (4.19%) 130.31 128.68 - 133.73 1.2209 times
Fri 09 January 2026 127.98 (-1.8%) 129.58 125.56 - 130.54 1.2293 times
Fri 02 January 2026 130.32 (-0.48%) 130.88 129.13 - 131.52 0.3194 times
Mon 29 December 2025 130.95 (0.31%) 130.88 129.56 - 131.52 0.1037 times
Fri 26 December 2025 130.55 (0.23%) 129.80 129.09 - 132.19 0.402 times
Fri 19 December 2025 130.25 (-0.99%) 132.06 130.22 - 135.53 1.6107 times
Fri 12 December 2025 131.55 (1.58%) 129.13 127.51 - 132.20 1.5927 times
Fri 05 December 2025 129.50 (-0.44%) 129.79 128.00 - 133.37 1.8076 times
Fri 28 November 2025 130.07 (-2.01%) 132.74 128.50 - 133.00 1.3187 times
Fri 21 November 2025 132.74 (0.85%) 132.31 125.91 - 133.98 1.6316 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 128.28 and 136.45

Monthly Target 1121.92
Monthly Target 2126.46
Monthly Target 3130.09333333333
Monthly Target 4134.63
Monthly Target 5138.26

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 21 January 2026 130.99 (0.38%) 130.23 125.56 - 133.73 0.6917 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.3318 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2663 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1843 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.8224 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0783 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8384 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6681 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 1.0101 times
Wed 30 April 2025 147.01 (-0.35%) 146.84 137.41 - 155.50 1.1087 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.0946 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 128.28 and 136.45

Yearly Target 1121.92
Yearly Target 2126.46
Yearly Target 3130.09333333333
Yearly Target 4134.63
Yearly Target 5138.26

Yearly price and volumes American Water

Date Closing Open Range Volume
Wed 21 January 2026 130.99 (0.38%) 130.23 125.56 - 133.73 0.1009 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.7767 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.4436 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.3265 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 1.1178 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.9968 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2378 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Water AWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.01

Munafa value: 44 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.81 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 132.31
12 day DMA 130.33
20 day DMA 130.55
35 day DMA 130.66
50 day DMA 130.57
100 day DMA 134.36
150 day DMA 137.01
200 day DMA 138.65

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.62131.93132.18
12 day EMA131.13131.15131.1
20 day EMA130.87130.86130.8
35 day EMA130.59130.57130.52
50 day EMA130.61130.59130.56

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.31132.36132.14
12 day SMA130.33130.28130.2
20 day SMA130.55130.51130.59
35 day SMA130.66130.64130.59
50 day SMA130.57130.54130.53
100 day SMA134.36134.48134.61
150 day SMA137.01137.08137.15
200 day SMA138.65138.73138.83

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top