ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 128.01 and 131.5

Intraday Target 1125.13
Intraday Target 2127.39
Intraday Target 3128.62333333333
Intraday Target 4130.88
Intraday Target 5132.11

Daily price and volume American Water

Date Closing Open Range Volume
Wed 24 June 2026 129.64 (2.4%) 127.94 126.37 - 129.86 0.7682 times
Tue 23 June 2026 126.60 (1.34%) 126.75 125.69 - 127.24 0.6211 times
Mon 22 June 2026 124.92 (-0.12%) 125.33 124.64 - 127.70 0.9794 times
Thu 18 June 2026 125.07 (-0.27%) 125.70 124.53 - 127.55 1.99 times
Wed 17 June 2026 125.41 (-2.38%) 127.75 124.48 - 128.54 0.9305 times
Tue 16 June 2026 128.47 (1.26%) 127.56 126.89 - 128.74 1.0186 times
Mon 15 June 2026 126.87 (0.44%) 123.80 123.33 - 127.94 1.2404 times
Fri 12 June 2026 126.31 (1.49%) 124.74 124.19 - 126.54 0.9486 times
Thu 11 June 2026 124.45 (-1.59%) 125.79 124.07 - 127.20 0.8449 times
Wed 10 June 2026 126.46 (0.74%) 126.95 125.60 - 128.04 0.6582 times
Tue 09 June 2026 125.53 (2.48%) 122.50 122.01 - 126.73 0.6325 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 127.14 and 132.36

Weekly Target 1122.83
Weekly Target 2126.23
Weekly Target 3128.04666666667
Weekly Target 4131.45
Weekly Target 5133.27

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 24 June 2026 129.64 (3.65%) 125.33 124.64 - 129.86 0.6468 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.4144 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9868 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.1622 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.0998 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.7769 times
Fri 15 May 2026 124.29 (-0.61%) 125.82 124.26 - 127.98 1.1117 times
Fri 08 May 2026 125.05 (-1.83%) 126.84 123.55 - 127.58 0.8896 times
Fri 01 May 2026 127.38 (-3.81%) 132.38 126.12 - 136.75 1.0265 times
Fri 24 April 2026 132.42 (0.62%) 132.74 130.59 - 135.64 0.8853 times
Fri 17 April 2026 131.61 (-4.09%) 136.03 128.50 - 136.93 1.2021 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 125.11 and 134.4

Monthly Target 1117.4
Monthly Target 2123.52
Monthly Target 3126.69
Monthly Target 4132.81
Monthly Target 5135.98

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 24 June 2026 129.64 (5.17%) 122.99 120.57 - 129.86 1.0838 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0538 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.1246 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.0253 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.0656 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.836 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.1104 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0752 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.9268 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.6983 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 0.8892 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 114.79 and 135.43

Yearly Target 1109.83
Yearly Target 2119.74
Yearly Target 3130.47333333333
Yearly Target 4140.38
Yearly Target 5151.11

Yearly price and volumes American Water

Date Closing Open Range Volume
Wed 24 June 2026 129.64 (-0.66%) 130.23 120.57 - 141.21 0.956 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5654 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2755 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1448 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9605 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8839 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2139 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.61

Munafa value: 95 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.26 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 126.33
12 day DMA 126.02
20 day DMA 124.85
35 day DMA 125.01
50 day DMA 126.89
100 day DMA 130.21
150 day DMA 130.33
200 day DMA 132.1

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.14125.89125.54
12 day EMA126.16125.53125.33
20 day EMA125.85125.45125.33
35 day EMA126.67126.49126.48
50 day EMA127.63127.55127.59

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.33126.09126.15
12 day SMA126.02125.59125.23
20 day SMA124.85124.56124.49
35 day SMA125.01124.93124.96
50 day SMA126.89126.99127.2
100 day SMA130.21130.19130.23
150 day SMA130.33130.33130.35
200 day SMA132.1132.15132.24

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top