ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 135.94 and 138.32

Intraday Target 1134.06
Intraday Target 2135.43
Intraday Target 3136.44333333333
Intraday Target 4137.81
Intraday Target 5138.82

Daily price and volume American Water

Date Closing Open Range Volume
Wed 01 April 2026 136.79 (0.51%) 135.08 135.08 - 137.46 1.0688 times
Tue 31 March 2026 136.09 (-1.97%) 139.11 134.76 - 139.30 1.1749 times
Mon 30 March 2026 138.82 (1.43%) 138.17 137.00 - 139.49 0.7111 times
Fri 27 March 2026 136.86 (-0.47%) 137.72 136.61 - 138.74 0.9949 times
Thu 26 March 2026 137.51 (2.17%) 134.95 133.60 - 138.20 0.9006 times
Wed 25 March 2026 134.59 (0.76%) 134.34 131.52 - 135.40 1.1021 times
Tue 24 March 2026 133.58 (-1.58%) 135.34 133.55 - 137.70 1.1663 times
Mon 23 March 2026 135.73 (-0.08%) 135.71 135.21 - 136.96 1.0685 times
Fri 20 March 2026 135.84 (-0.91%) 136.91 135.14 - 137.74 1.2056 times
Thu 19 March 2026 137.09 (-0.82%) 134.05 134.05 - 137.37 0.6072 times
Tue 17 March 2026 138.23 (-0.64%) 140.08 137.93 - 140.08 1.028 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 133.41 and 138.14

Weekly Target 1132.28
Weekly Target 2134.54
Weekly Target 3137.01333333333
Weekly Target 4139.27
Weekly Target 5141.74

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 01 April 2026 136.79 (-0.05%) 138.17 134.76 - 139.49 0.601 times
Fri 27 March 2026 136.86 (0.75%) 135.71 131.52 - 138.74 1.0643 times
Fri 20 March 2026 135.84 (-2.76%) 140.44 134.05 - 140.44 0.7788 times
Fri 13 March 2026 139.69 (1.6%) 137.00 132.04 - 141.21 1.2623 times
Fri 06 March 2026 137.49 (1.07%) 135.52 131.71 - 137.81 1.1121 times
Fri 27 February 2026 136.03 (5.15%) 130.41 130.20 - 137.72 1.1963 times
Fri 20 February 2026 129.37 (-3.09%) 134.04 129.18 - 135.00 1.062 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 0.3995 times
Fri 13 February 2026 133.50 (7.38%) 124.33 121.28 - 133.68 1.4861 times
Fri 06 February 2026 124.33 (-3.72%) 129.61 124.00 - 129.92 1.0376 times
Fri 30 January 2026 129.13 (-0.45%) 130.45 126.36 - 132.13 0.8151 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 135.94 and 138.32

Monthly Target 1134.06
Monthly Target 2135.43
Monthly Target 3136.44333333333
Monthly Target 4137.81
Monthly Target 5138.82

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 01 April 2026 136.79 (0.51%) 135.08 135.08 - 137.46 0.0563 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.192 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.3423 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.9718 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.3147 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.25 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1691 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.8118 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0644 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8276 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6595 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 129.04 and 148.97

Yearly Target 1113.16
Yearly Target 2124.98
Yearly Target 3133.09333333333
Yearly Target 4144.91
Yearly Target 5153.02

Yearly price and volumes American Water

Date Closing Open Range Volume
Wed 01 April 2026 136.79 (4.82%) 130.23 121.28 - 141.21 0.496 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.6749 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.3609 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.2505 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 1.0537 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.9397 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2242 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.1 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 137.21
12 day DMA 136.69
20 day DMA 136.58
35 day DMA 134.83
50 day DMA 132.65
100 day DMA 131.59
150 day DMA 133.87
200 day DMA 135.97

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.79136.79137.14
12 day EMA136.55136.51136.59
20 day EMA136.07135.99135.98
35 day EMA134.64134.51134.42
50 day EMA133.08132.93132.8

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA137.21136.77136.27
12 day SMA136.69136.93137.11
20 day SMA136.58136.53136.5
35 day SMA134.83134.49134.11
50 day SMA132.65132.54132.48
100 day SMA131.59131.53131.45
150 day SMA133.87133.92133.97
200 day SMA135.97136136.02

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top