AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 129.6 and 131.93
| Intraday Target 1 | 129.13 |
| Intraday Target 2 | 130.06 |
| Intraday Target 3 | 131.46 |
| Intraday Target 4 | 132.39 |
| Intraday Target 5 | 133.79 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.99 (-0.33%) | 132.23 | 130.53 - 132.86 | 0.8319 times | Tue 20 January 2026 | 131.42 (-1.44%) | 132.76 | 129.90 - 133.50 | 0.9071 times | Fri 16 January 2026 | 133.34 (-0.01%) | 132.69 | 132.32 - 133.73 | 0.955 times | Thu 15 January 2026 | 133.35 (0.68%) | 132.21 | 131.88 - 133.65 | 1.0487 times | Wed 14 January 2026 | 132.45 (0.91%) | 131.47 | 130.85 - 132.87 | 0.9447 times | Tue 13 January 2026 | 131.26 (0.74%) | 129.67 | 128.68 - 131.38 | 1.3727 times | Mon 12 January 2026 | 130.30 (1.81%) | 130.31 | 129.26 - 132.27 | 1.0545 times | Fri 09 January 2026 | 127.98 (-1%) | 128.57 | 127.57 - 129.92 | 0.9147 times | Thu 08 January 2026 | 129.27 (1.57%) | 126.72 | 126.72 - 129.93 | 1.0862 times | Wed 07 January 2026 | 127.27 (-1.32%) | 129.56 | 127.17 - 130.54 | 0.8846 times | Tue 06 January 2026 | 128.97 (1.23%) | 127.18 | 126.85 - 129.93 | 1.0361 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 128.65 and 132.25
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 131.46333333333 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 135.06 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.99 (-1.76%) | 132.76 | 129.90 - 133.50 | 0.395 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.2209 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.2293 times | Fri 02 January 2026 | 130.32 (-0.48%) | 130.88 | 129.13 - 131.52 | 0.3194 times | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.1037 times | Fri 26 December 2025 | 130.55 (0.23%) | 129.80 | 129.09 - 132.19 | 0.402 times | Fri 19 December 2025 | 130.25 (-0.99%) | 132.06 | 130.22 - 135.53 | 1.6107 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.5927 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.8076 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.3187 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.6316 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 128.28 and 136.45
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 126.46 |
| Monthly Target 3 | 130.09333333333 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.99 (0.38%) | 130.23 | 125.56 - 133.73 | 0.6917 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3318 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2663 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1843 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8224 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0783 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8384 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6681 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0101 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.1087 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.0946 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 128.28 and 136.45
| Yearly Target 1 | 121.92 |
| Yearly Target 2 | 126.46 |
| Yearly Target 3 | 130.09333333333 |
| Yearly Target 4 | 134.63 |
| Yearly Target 5 | 138.26 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.99 (0.38%) | 130.23 | 125.56 - 133.73 | 0.1009 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.7767 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.4436 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.3265 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 1.1178 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.9968 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2378 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Water AWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.01
Munafa value: 44 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 130.33 |
| 20 day DMA | 130.55 |
| 35 day DMA | 130.66 |
| 50 day DMA | 130.57 |
| 100 day DMA | 134.36 |
| 150 day DMA | 137.01 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 131.93 | 132.18 |
| 12 day EMA | 131.13 | 131.15 | 131.1 |
| 20 day EMA | 130.87 | 130.86 | 130.8 |
| 35 day EMA | 130.59 | 130.57 | 130.52 |
| 50 day EMA | 130.61 | 130.59 | 130.56 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 132.36 | 132.14 |
| 12 day SMA | 130.33 | 130.28 | 130.2 |
| 20 day SMA | 130.55 | 130.51 | 130.59 |
| 35 day SMA | 130.66 | 130.64 | 130.59 |
| 50 day SMA | 130.57 | 130.54 | 130.53 |
| 100 day SMA | 134.36 | 134.48 | 134.61 |
| 150 day SMA | 137.01 | 137.08 | 137.15 |
| 200 day SMA | 138.65 | 138.73 | 138.83 |


