AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 126.28 and 129.36
| Intraday Target 1 | 123.76 |
| Intraday Target 2 | 125.71 |
| Intraday Target 3 | 126.84333333333 |
| Intraday Target 4 | 128.79 |
| Intraday Target 5 | 129.92 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.65 (1.3%) | 125.37 | 124.90 - 127.98 | 1.396 times | Mon 11 May 2026 | 126.01 (0.77%) | 125.82 | 124.99 - 126.22 | 0.8177 times | Fri 08 May 2026 | 125.05 (-0.91%) | 126.45 | 124.94 - 127.41 | 0.6781 times | Thu 07 May 2026 | 126.20 (0.41%) | 124.86 | 123.55 - 126.92 | 1.09 times | Wed 06 May 2026 | 125.68 (-0.29%) | 125.00 | 124.69 - 127.17 | 0.8617 times | Tue 05 May 2026 | 126.05 (-0.63%) | 126.34 | 124.85 - 127.00 | 0.7248 times | Mon 04 May 2026 | 126.85 (-0.42%) | 126.84 | 125.42 - 127.58 | 0.8901 times | Fri 01 May 2026 | 127.38 (-0.81%) | 129.48 | 126.94 - 129.48 | 1.0289 times | Thu 30 April 2026 | 128.42 (-2.69%) | 135.19 | 126.12 - 136.75 | 1.5717 times | Wed 29 April 2026 | 131.97 (-0.53%) | 131.83 | 131.53 - 133.45 | 0.9409 times | Tue 28 April 2026 | 132.67 (0.54%) | 133.77 | 131.55 - 134.61 | 0.6513 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 126.28 and 129.36
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 125.71 |
| Weekly Target 3 | 126.84333333333 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.65 (2.08%) | 125.82 | 124.90 - 127.98 | 0.5179 times | Fri 08 May 2026 | 125.05 (-1.83%) | 126.84 | 123.55 - 127.58 | 0.9931 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 1.1459 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 0.9882 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.3419 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.236 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7762 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0284 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7526 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2198 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.0747 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 122.64 and 128.57
| Monthly Target 1 | 120.96 |
| Monthly Target 2 | 124.31 |
| Monthly Target 3 | 126.89333333333 |
| Monthly Target 4 | 130.24 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.65 (-0.6%) | 129.48 | 123.55 - 129.48 | 0.4412 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.2284 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1199 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.1639 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9131 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2128 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1744 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.0123 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7627 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9712 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7776 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 114.5 and 134.43
| Yearly Target 1 | 110.12 |
| Yearly Target 2 | 118.88 |
| Yearly Target 3 | 130.04666666667 |
| Yearly Target 4 | 138.81 |
| Yearly Target 5 | 149.98 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.65 (-2.18%) | 130.23 | 121.28 - 141.21 | 0.7156 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.6276 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.3262 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1904 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9988 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.919 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2224 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.32
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 127.99 |
| 20 day DMA | 129.62 |
| 35 day DMA | 132.53 |
| 50 day DMA | 133.75 |
| 100 day DMA | 131.96 |
| 150 day DMA | 132.69 |
| 200 day DMA | 134.76 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 126.17 | 126.25 |
| 12 day EMA | 127.9 | 127.94 | 128.29 |
| 20 day EMA | 129.38 | 129.56 | 129.93 |
| 35 day EMA | 131.16 | 131.37 | 131.69 |
| 50 day EMA | 133.03 | 133.25 | 133.55 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 125.8 | 125.97 |
| 12 day SMA | 127.99 | 128.39 | 129.14 |
| 20 day SMA | 129.62 | 129.9 | 130.32 |
| 35 day SMA | 132.53 | 132.76 | 133.04 |
| 50 day SMA | 133.75 | 133.91 | 134.08 |
| 100 day SMA | 131.96 | 132 | 132.04 |
| 150 day SMA | 132.69 | 132.75 | 132.84 |
| 200 day SMA | 134.76 | 134.83 | 134.92 |


