ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 128.86 and 132.46

Intraday Target 1128.01
Intraday Target 2129.71
Intraday Target 3131.60666666667
Intraday Target 4133.31
Intraday Target 5135.21

Daily price and volume American Water

Date Closing Open Range Volume
Tue 20 January 2026 131.42 (-1.44%) 132.76 129.90 - 133.50 0.8889 times
Fri 16 January 2026 133.34 (-0.01%) 132.69 132.32 - 133.73 0.9359 times
Thu 15 January 2026 133.35 (0.68%) 132.21 131.88 - 133.65 1.0277 times
Wed 14 January 2026 132.45 (0.91%) 131.47 130.85 - 132.87 0.9258 times
Tue 13 January 2026 131.26 (0.74%) 129.67 128.68 - 131.38 1.3452 times
Mon 12 January 2026 130.30 (1.81%) 130.31 129.26 - 132.27 1.0334 times
Fri 09 January 2026 127.98 (-1%) 128.57 127.57 - 129.92 0.8964 times
Thu 08 January 2026 129.27 (1.57%) 126.72 126.72 - 129.93 1.0644 times
Wed 07 January 2026 127.27 (-1.32%) 129.56 127.17 - 130.54 0.8669 times
Tue 06 January 2026 128.97 (1.23%) 127.18 126.85 - 129.93 1.0154 times
Mon 05 January 2026 127.40 (-2.24%) 129.58 125.56 - 130.10 1.461 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 128.86 and 132.46

Weekly Target 1128.01
Weekly Target 2129.71
Weekly Target 3131.60666666667
Weekly Target 4133.31
Weekly Target 5135.21

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 20 January 2026 131.42 (-1.44%) 132.76 129.90 - 133.50 0.21 times
Fri 16 January 2026 133.34 (4.19%) 130.31 128.68 - 133.73 1.2444 times
Fri 09 January 2026 127.98 (-1.8%) 129.58 125.56 - 130.54 1.253 times
Fri 02 January 2026 130.32 (-0.48%) 130.88 129.13 - 131.52 0.3256 times
Mon 29 December 2025 130.95 (0.31%) 130.88 129.56 - 131.52 0.1057 times
Fri 26 December 2025 130.55 (0.23%) 129.80 129.09 - 132.19 0.4098 times
Fri 19 December 2025 130.25 (-0.99%) 132.06 130.22 - 135.53 1.6417 times
Fri 12 December 2025 131.55 (1.58%) 129.13 127.51 - 132.20 1.6234 times
Fri 05 December 2025 129.50 (-0.44%) 129.79 128.00 - 133.37 1.8424 times
Fri 28 November 2025 130.07 (-2.01%) 132.74 128.50 - 133.00 1.3441 times
Fri 21 November 2025 132.74 (0.85%) 132.31 125.91 - 133.98 1.663 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 128.49 and 136.66

Monthly Target 1122.07
Monthly Target 2126.74
Monthly Target 3130.23666666667
Monthly Target 4134.91
Monthly Target 5138.41

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 20 January 2026 131.42 (0.7%) 130.23 125.56 - 133.73 0.6505 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.3377 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2719 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1895 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.826 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.083 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8421 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6711 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 1.0145 times
Wed 30 April 2025 147.01 (-0.35%) 146.84 137.41 - 155.50 1.1136 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.0995 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 128.49 and 136.66

Yearly Target 1122.07
Yearly Target 2126.74
Yearly Target 3130.23666666667
Yearly Target 4134.91
Yearly Target 5138.41

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 20 January 2026 131.42 (0.7%) 130.23 125.56 - 133.73 0.0945 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.7783 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.4449 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.3277 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 1.1188 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.9978 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.238 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.61 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 132.36
12 day DMA 130.28
20 day DMA 130.51
35 day DMA 130.64
50 day DMA 130.54
100 day DMA 134.48
150 day DMA 137.08
200 day DMA 138.73

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.93132.18131.6
12 day EMA131.15131.1130.69
20 day EMA130.86130.8130.53
35 day EMA130.55130.5130.33
50 day EMA130.56130.52130.4

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.36132.14131.07
12 day SMA130.28130.2130
20 day SMA130.51130.59130.63
35 day SMA130.64130.59130.51
50 day SMA130.54130.53130.42
100 day SMA134.48134.61134.72
150 day SMA137.08137.15137.2
200 day SMA138.73138.83138.9

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top