AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 135.94 and 138.32
| Intraday Target 1 | 134.06 |
| Intraday Target 2 | 135.43 |
| Intraday Target 3 | 136.44333333333 |
| Intraday Target 4 | 137.81 |
| Intraday Target 5 | 138.82 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.79 (0.51%) | 135.08 | 135.08 - 137.46 | 1.0688 times | Tue 31 March 2026 | 136.09 (-1.97%) | 139.11 | 134.76 - 139.30 | 1.1749 times | Mon 30 March 2026 | 138.82 (1.43%) | 138.17 | 137.00 - 139.49 | 0.7111 times | Fri 27 March 2026 | 136.86 (-0.47%) | 137.72 | 136.61 - 138.74 | 0.9949 times | Thu 26 March 2026 | 137.51 (2.17%) | 134.95 | 133.60 - 138.20 | 0.9006 times | Wed 25 March 2026 | 134.59 (0.76%) | 134.34 | 131.52 - 135.40 | 1.1021 times | Tue 24 March 2026 | 133.58 (-1.58%) | 135.34 | 133.55 - 137.70 | 1.1663 times | Mon 23 March 2026 | 135.73 (-0.08%) | 135.71 | 135.21 - 136.96 | 1.0685 times | Fri 20 March 2026 | 135.84 (-0.91%) | 136.91 | 135.14 - 137.74 | 1.2056 times | Thu 19 March 2026 | 137.09 (-0.82%) | 134.05 | 134.05 - 137.37 | 0.6072 times | Tue 17 March 2026 | 138.23 (-0.64%) | 140.08 | 137.93 - 140.08 | 1.028 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 133.41 and 138.14
| Weekly Target 1 | 132.28 |
| Weekly Target 2 | 134.54 |
| Weekly Target 3 | 137.01333333333 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 141.74 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.79 (-0.05%) | 138.17 | 134.76 - 139.49 | 0.601 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0643 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7788 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2623 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.1121 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.1963 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.062 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.3995 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.4861 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.0376 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.8151 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 135.94 and 138.32
| Monthly Target 1 | 134.06 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 136.44333333333 |
| Monthly Target 4 | 137.81 |
| Monthly Target 5 | 138.82 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.79 (0.51%) | 135.08 | 135.08 - 137.46 | 0.0563 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.192 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.3423 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9718 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3147 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.25 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1691 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8118 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0644 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8276 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6595 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 129.04 and 148.97
| Yearly Target 1 | 113.16 |
| Yearly Target 2 | 124.98 |
| Yearly Target 3 | 133.09333333333 |
| Yearly Target 4 | 144.91 |
| Yearly Target 5 | 153.02 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.79 (4.82%) | 130.23 | 121.28 - 141.21 | 0.496 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.6749 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.3609 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.2505 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 1.0537 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.9397 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2242 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.1 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 136.69 |
| 20 day DMA | 136.58 |
| 35 day DMA | 134.83 |
| 50 day DMA | 132.65 |
| 100 day DMA | 131.59 |
| 150 day DMA | 133.87 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 136.79 | 137.14 |
| 12 day EMA | 136.55 | 136.51 | 136.59 |
| 20 day EMA | 136.07 | 135.99 | 135.98 |
| 35 day EMA | 134.64 | 134.51 | 134.42 |
| 50 day EMA | 133.08 | 132.93 | 132.8 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 136.77 | 136.27 |
| 12 day SMA | 136.69 | 136.93 | 137.11 |
| 20 day SMA | 136.58 | 136.53 | 136.5 |
| 35 day SMA | 134.83 | 134.49 | 134.11 |
| 50 day SMA | 132.65 | 132.54 | 132.48 |
| 100 day SMA | 131.59 | 131.53 | 131.45 |
| 150 day SMA | 133.87 | 133.92 | 133.97 |
| 200 day SMA | 135.97 | 136 | 136.02 |


