AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 137.48 and 142.57
| Intraday Target 1 | 133.27 |
| Intraday Target 2 | 136.59 |
| Intraday Target 3 | 138.36 |
| Intraday Target 4 | 141.68 |
| Intraday Target 5 | 143.45 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 139.91 (3.34%) | 136.00 | 135.04 - 140.13 | 1.0548 times | Fri 21 August 2026 | 135.39 (-1.33%) | 136.81 | 135.26 - 137.39 | 0.8537 times | Thu 20 August 2026 | 137.21 (-1.08%) | 137.96 | 137.09 - 139.34 | 0.7284 times | Wed 19 August 2026 | 138.71 (1.79%) | 136.41 | 136.30 - 139.36 | 1.3278 times | Tue 18 August 2026 | 136.27 (1.43%) | 135.93 | 135.36 - 137.75 | 0.8296 times | Mon 17 August 2026 | 134.35 (-1.36%) | 135.19 | 133.25 - 135.94 | 0.9231 times | Fri 14 August 2026 | 136.20 (-0.19%) | 136.50 | 135.08 - 136.99 | 0.7575 times | Thu 13 August 2026 | 136.46 (1.14%) | 135.05 | 135.05 - 137.15 | 1.4943 times | Wed 12 August 2026 | 134.92 (-0.84%) | 135.62 | 134.19 - 136.39 | 1.2725 times | Tue 11 August 2026 | 136.06 (0.45%) | 133.93 | 133.07 - 136.14 | 0.7582 times | Mon 10 August 2026 | 135.45 (0.12%) | 134.19 | 131.90 - 135.86 | 1.0865 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 137.48 and 142.57
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 136.59 |
| Weekly Target 3 | 138.36 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 139.91 (3.34%) | 136.00 | 135.04 - 140.13 | 0.2404 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.0626 times | Fri 14 August 2026 | 136.20 (0.67%) | 134.19 | 131.90 - 137.15 | 1.2236 times | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 1.0096 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.706 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.8782 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.8149 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.8239 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.0709 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.1698 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.298 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 134.83 and 145.22
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 133.06 |
| Monthly Target 3 | 136.59333333333 |
| Monthly Target 4 | 143.45 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 139.91 (4.28%) | 133.74 | 129.74 - 140.13 | 0.9006 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2214 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2578 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.9569 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0211 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.931 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 0.9676 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7591 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0082 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 0.9763 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.8416 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 130.24 and 150.92
| Yearly Target 1 | 113.23 |
| Yearly Target 2 | 126.57 |
| Yearly Target 3 | 133.91 |
| Yearly Target 4 | 147.25 |
| Yearly Target 5 | 154.59 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 139.91 (7.21%) | 130.23 | 120.57 - 141.25 | 1.2885 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.4792 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2053 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.0818 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9077 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8352 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2022 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.63 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 136.35 |
| 20 day DMA | 135.88 |
| 35 day DMA | 134.57 |
| 50 day DMA | 133.04 |
| 100 day DMA | 130.78 |
| 150 day DMA | 131.37 |
| 200 day DMA | 131.12 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 136.36 | 136.84 |
| 12 day EMA | 136.55 | 135.94 | 136.04 |
| 20 day EMA | 135.77 | 135.33 | 135.32 |
| 35 day EMA | 134.23 | 133.9 | 133.81 |
| 50 day EMA | 132.81 | 132.52 | 132.4 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 136.39 | 136.55 |
| 12 day SMA | 136.35 | 135.93 | 135.83 |
| 20 day SMA | 135.88 | 135.61 | 135.58 |
| 35 day SMA | 134.57 | 134.38 | 134.42 |
| 50 day SMA | 133.04 | 132.73 | 132.55 |
| 100 day SMA | 130.78 | 130.75 | 130.78 |
| 150 day SMA | 131.37 | 131.32 | 131.3 |
| 200 day SMA | 131.12 | 131.05 | 131.03 |


