AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 131.88 and 136.7
| Intraday Target 1 | 127.95 |
| Intraday Target 2 | 130.98 |
| Intraday Target 3 | 132.77 |
| Intraday Target 4 | 135.8 |
| Intraday Target 5 | 137.59 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 134.01 (2.06%) | 129.95 | 129.74 - 134.56 | 1.2878 times | Mon 03 August 2026 | 131.30 (-2.14%) | 133.74 | 130.91 - 137.10 | 0.8756 times | Fri 31 July 2026 | 134.17 (-1.93%) | 136.65 | 134.13 - 136.90 | 1.141 times | Thu 30 July 2026 | 136.81 (-0.93%) | 140.00 | 135.61 - 141.25 | 1.2551 times | Wed 29 July 2026 | 138.09 (0.04%) | 138.60 | 137.07 - 140.30 | 1.0639 times | Tue 28 July 2026 | 138.04 (2.59%) | 136.02 | 135.49 - 140.44 | 1.636 times | Mon 27 July 2026 | 134.56 (-0.07%) | 133.53 | 133.42 - 136.59 | 0.8909 times | Fri 24 July 2026 | 134.66 (0.19%) | 135.29 | 133.95 - 135.81 | 0.5146 times | Thu 23 July 2026 | 134.41 (0.43%) | 132.98 | 132.41 - 135.44 | 0.708 times | Wed 22 July 2026 | 133.83 (1.75%) | 132.70 | 132.03 - 133.91 | 0.6272 times | Tue 21 July 2026 | 131.53 (-1.59%) | 132.76 | 130.73 - 133.35 | 0.6911 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 131.88 and 139.24
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 133.61666666667 |
| Weekly Target 4 | 137.49 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 134.01 (-0.12%) | 133.74 | 129.74 - 137.10 | 0.5956 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.6483 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.8485 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.7873 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.796 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.0346 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.1302 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.2541 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.8749 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.0305 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 0.9752 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 131.88 and 139.24
| Monthly Target 1 | 126.26 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 133.61666666667 |
| Monthly Target 4 | 137.49 |
| Monthly Target 5 | 140.98 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 134.01 (-0.12%) | 133.74 | 129.74 - 137.10 | 0.1696 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.3195 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3588 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0337 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1032 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0058 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0453 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.82 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0892 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0547 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9092 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 127.29 and 147.97
| Yearly Target 1 | 111.26 |
| Yearly Target 2 | 122.64 |
| Yearly Target 3 | 131.94333333333 |
| Yearly Target 4 | 143.32 |
| Yearly Target 5 | 152.62 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 134.01 (2.69%) | 130.23 | 120.57 - 141.25 | 1.1893 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5049 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2263 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1006 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9235 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8497 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2057 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 134.59 |
| 20 day DMA | 133.5 |
| 35 day DMA | 132.01 |
| 50 day DMA | 129.59 |
| 100 day DMA | 130.89 |
| 150 day DMA | 130.81 |
| 200 day DMA | 131.38 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 134.24 | 135.71 |
| 12 day EMA | 134.26 | 134.31 | 134.86 |
| 20 day EMA | 133.56 | 133.51 | 133.74 |
| 35 day EMA | 131.56 | 131.42 | 131.43 |
| 50 day EMA | 129.64 | 129.46 | 129.38 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 135.68 | 136.33 |
| 12 day SMA | 134.59 | 134.68 | 134.93 |
| 20 day SMA | 133.5 | 133.54 | 133.63 |
| 35 day SMA | 132.01 | 131.79 | 131.59 |
| 50 day SMA | 129.59 | 129.38 | 129.2 |
| 100 day SMA | 130.89 | 130.88 | 130.94 |
| 150 day SMA | 130.81 | 130.79 | 130.79 |
| 200 day SMA | 131.38 | 131.43 | 131.48 |


