AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 144.4 and 146.44

Daily Target 1143.98
Daily Target 2144.82
Daily Target 3146.01666666667
Daily Target 4146.86
Daily Target 5148.06

Daily price and volume American Water

Date Closing Open Range Volume
Tue 01 October 2024 145.67 (-0.39%) 146.47 145.17 - 147.21 0.7176 times
Mon 30 September 2024 146.24 (0.9%) 145.24 143.54 - 146.28 1.2803 times
Fri 27 September 2024 144.93 (1.22%) 144.35 144.14 - 145.65 0.5694 times
Thu 26 September 2024 143.18 (-0.65%) 143.26 142.57 - 144.17 0.6709 times
Wed 25 September 2024 144.12 (-0.63%) 145.70 143.39 - 146.01 0.7735 times
Tue 24 September 2024 145.04 (-1.69%) 146.48 144.86 - 147.99 1.3144 times
Mon 23 September 2024 147.54 (0.21%) 147.89 147.15 - 149.10 0.5824 times
Fri 20 September 2024 147.23 (-1.24%) 149.08 145.74 - 149.13 2.3948 times
Thu 19 September 2024 149.08 (0.09%) 148.22 147.15 - 149.28 0.851 times
Wed 18 September 2024 148.94 (-0.64%) 149.48 148.11 - 150.16 0.8457 times
Tue 17 September 2024 149.90 (0.54%) 149.09 148.83 - 150.68 0.7348 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 144.61 and 148.28

Weekly Target 1141.8
Weekly Target 2143.74
Weekly Target 3145.47333333333
Weekly Target 4147.41
Weekly Target 5149.14

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 01 October 2024 145.67 (0.51%) 145.24 143.54 - 147.21 0.7534 times
Fri 27 September 2024 144.93 (-1.56%) 147.89 142.57 - 149.10 1.4748 times
Fri 20 September 2024 147.23 (-0.61%) 148.94 145.74 - 150.68 2.0127 times
Fri 13 September 2024 148.13 (1.45%) 144.05 143.62 - 148.55 1.1527 times
Mon 09 September 2024 146.01 (1.44%) 144.05 143.62 - 146.06 0.2211 times
Fri 06 September 2024 143.94 (0.57%) 142.85 142.52 - 145.71 0.8874 times
Fri 30 August 2024 143.12 (0%) 142.19 141.06 - 143.51 0.4942 times
Fri 30 August 2024 143.12 (1.92%) 141.20 139.69 - 143.52 1.2397 times
Fri 23 August 2024 140.42 (-0.4%) 141.17 138.89 - 142.11 0.7828 times
Fri 16 August 2024 140.98 (-0.91%) 142.11 140.16 - 143.00 0.981 times
Fri 09 August 2024 142.28 (-3.44%) 148.99 140.27 - 149.00 1.4735 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 144.4 and 146.44

Monthly Target 1143.98
Monthly Target 2144.82
Monthly Target 3146.01666666667
Monthly Target 4146.86
Monthly Target 5148.06

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 01 October 2024 145.67 (-0.39%) 146.47 145.17 - 147.21 0.0416 times
Mon 30 September 2024 146.24 (2.18%) 142.85 142.52 - 150.68 0.9583 times
Fri 30 August 2024 143.12 (0.53%) 142.99 138.89 - 149.00 0.8604 times
Wed 31 July 2024 142.36 (10.22%) 129.48 127.20 - 144.30 0.7664 times
Fri 28 June 2024 129.16 (-1.23%) 131.13 127.10 - 133.35 0.8362 times
Fri 31 May 2024 130.77 (6.91%) 122.12 122.09 - 135.71 1.2925 times
Tue 30 April 2024 122.32 (0.09%) 122.44 113.34 - 123.10 1.3622 times
Thu 28 March 2024 122.21 (3.1%) 118.18 116.38 - 122.41 1.3775 times
Thu 29 February 2024 118.54 (-4.42%) 123.86 116.70 - 125.36 1.556 times
Wed 31 January 2024 124.02 (-6.04%) 131.19 121.38 - 134.84 0.9489 times
Fri 29 December 2023 131.99 (0.11%) 131.57 129.77 - 137.43 0.8116 times

 monthly chart AmericanWater

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 145.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 01 October 2024

Munafa value: 50 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.38 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 144.83
12 day DMA 146.75
20 day DMA 146.6
35 day DMA 144.51
50 day DMA 144.03
100 day DMA 138.02
150 day DMA 132.5
200 day DMA 130.69

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.52145.44145.04
12 day EMA145.9145.94145.89
20 day EMA145.75145.76145.71
35 day EMA145.09145.06144.99
50 day EMA143.91143.84143.74

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.83144.7144.96
12 day SMA146.75146.95147.03
20 day SMA146.6146.52146.38
35 day SMA144.51144.39144.25
50 day SMA144.03143.96143.85
100 day SMA138.02137.89137.77
150 day SMA132.5132.34132.16
200 day SMA130.69130.62130.55

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top