AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 133.19 and 135.79
| Intraday Target 1 | 131.07 |
| Intraday Target 2 | 132.71 |
| Intraday Target 3 | 133.67333333333 |
| Intraday Target 4 | 135.31 |
| Intraday Target 5 | 136.27 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.34 (1.13%) | 132.44 | 132.04 - 134.64 | 0.7638 times | Tue 10 March 2026 | 132.84 (-3.55%) | 136.82 | 132.60 - 137.77 | 0.8728 times | Mon 09 March 2026 | 137.73 (0.17%) | 137.00 | 134.92 - 138.59 | 1.4175 times | Fri 06 March 2026 | 137.49 (2.12%) | 134.30 | 132.87 - 137.81 | 0.886 times | Thu 05 March 2026 | 134.63 (-1.3%) | 135.37 | 134.47 - 136.89 | 1.0282 times | Wed 04 March 2026 | 136.41 (0.44%) | 135.40 | 134.01 - 136.76 | 0.9503 times | Tue 03 March 2026 | 135.81 (0.27%) | 134.24 | 131.71 - 136.49 | 1.0704 times | Mon 02 March 2026 | 135.44 (-0.43%) | 135.52 | 135.09 - 137.27 | 0.7814 times | Fri 27 February 2026 | 136.03 (1.27%) | 135.26 | 134.47 - 137.72 | 1.3678 times | Thu 26 February 2026 | 134.32 (0.07%) | 134.66 | 133.22 - 135.18 | 0.8618 times | Wed 25 February 2026 | 134.22 (0.1%) | 133.62 | 131.35 - 134.32 | 0.8553 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 129.92 and 136.47
| Weekly Target 1 | 128.44 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 134.99 |
| Weekly Target 4 | 137.94 |
| Weekly Target 5 | 141.54 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.34 (-2.29%) | 137.00 | 132.04 - 138.59 | 0.753 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.1628 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.2508 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.1103 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4176 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.5537 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.0849 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.8523 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.681 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.1337 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.1415 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 129.59 and 136.47
| Monthly Target 1 | 128 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 134.88 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 141.76 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.34 (-1.24%) | 135.52 | 131.71 - 138.59 | 0.4802 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.3578 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9831 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3299 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2644 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1825 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8212 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0767 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8372 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6671 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0086 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 127.81 and 145.12
| Yearly Target 1 | 114.09 |
| Yearly Target 2 | 124.22 |
| Yearly Target 3 | 131.40333333333 |
| Yearly Target 4 | 141.53 |
| Yearly Target 5 | 148.71 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.34 (2.94%) | 130.23 | 121.28 - 138.59 | 0.3944 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.7011 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.3821 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.2701 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 1.0702 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.9544 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2277 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Water AWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.6
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.67 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 135.28 |
| 20 day DMA | 133.85 |
| 35 day DMA | 130.95 |
| 50 day DMA | 130.78 |
| 100 day DMA | 131.48 |
| 150 day DMA | 134.56 |
| 200 day DMA | 136.27 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.99 | 135.32 | 136.56 |
| 12 day EMA | 134.61 | 134.66 | 134.99 |
| 20 day EMA | 133.61 | 133.53 | 133.6 |
| 35 day EMA | 132.66 | 132.56 | 132.54 |
| 50 day EMA | 131.25 | 131.12 | 131.05 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 135.82 | 136.41 |
| 12 day SMA | 135.28 | 135.16 | 134.87 |
| 20 day SMA | 133.85 | 133.32 | 132.93 |
| 35 day SMA | 130.95 | 130.85 | 130.81 |
| 50 day SMA | 130.78 | 130.71 | 130.66 |
| 100 day SMA | 131.48 | 131.57 | 131.66 |
| 150 day SMA | 134.56 | 134.63 | 134.69 |
| 200 day SMA | 136.27 | 136.31 | 136.36 |


