ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis American Water Works AWK technical analysis buy or sell

Munafa technical analysis American Water Works AWK technical analysis buy or sell Analysis of American Water Works AWK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 131.55 130.53 132.20 130.42
11 Thu Dec 130.09 129.64 132.20 129.00
10 Wed Dec 128.72 128.15 129.17 127.51
09 Tue Dec 128.15 128.93 130.11 127.88
08 Mon Dec 128.46 129.13 130.00 127.64

Stock of American Water Works closed at 131.55 and it opened at 130.53
It moved inside a range of 130.42 and 132.20

52 week High is 155.50 and 52 week Low is 120.63
Financial Year High is 155.50 and Low is 123.90
This year High is 155.50 and Low is 118.74

American Water Works AWK Daily Analysis to buy or sell

As per my analysis of American Water Works AWK, 12 day returns for American Water Works AWK have been positive, with total returns of 1.7, which is 1.31% with investment starting at 129.85.
An investment of 100,000 bucks in American Water Works would have become 101310 bucks today.

American Water Works AWK moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

American Water Works Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Water Works AWK at this time.

It appears as if American Water Works AWK gave a large move recently.

Stock of American Water Works (AWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of American Water Works is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.6 as stoploss in an intra day sell trade for a target of 130.11. However, stock will show a bullish move above 131.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American Water Works AWK

Candle stick analysis of American Water Works as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.3

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 2

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 1.3 HC: 0.4 LC: 1 OC: 0.8

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.9

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 0.7

American Water Works is moving towards a low expiry

American Water Works AWK Weekly Analysis to buy or sell

As per my analysis of American Water Works AWK, 12 week returns for American Water Works AWK have been negative, with total returns of -6.2, which is -4.5% with investment starting at 137.75.
An investment of 100,000 bucks in American Water Works would have become 95500 bucks today.

American Water Works AWK moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.

Weekly Candle Stick analysis of American Water Works AWK

Candle stick analysis of American Water Works as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 2.4

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 4.2 HC: 3 LC: 1.2 OC: 2.8

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0.2

American Water Works is moving towards a low expiry

American Water Works is forming a DOJI candle

Candle stick analysis of American Water Works as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 6.4 HC: 0.9 LC: 5.4 OC: 1.3

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 5 HC: 1.8 LC: 3.1 OC: 3.3

American Water Works is moving towards a high expiry

American Water Works AWK Monthly Analysis to buy or sell

As per my analysis of American Water Works AWK, 12 month returns for American Water Works AWK have been positive, with total returns of 6.91, which is 5.54% with investment starting at 124.64.
An investment of 100,000 bucks in American Water Works would have become 105540 bucks today.

American Water Works AWK moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 3.57% of returns per month.

Monthly Candle Stick analysis of American Water Works AWK

Candle stick analysis of American Water Works as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 2.8

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 6.4 HC: 3 LC: 3.3 OC: 5.2

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 17.6 HC: 13.4 LC: 3.7 OC: 7

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 0.5

American Water Works is moving towards a low expiry

American Water Works is forming a DOJI candle

Candle stick analysis of American Water Works as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 7.5 HC: 3 LC: 4.4 OC: 6

American Water Works is moving towards a high expiry

Videos related to: Munafa technical analysis American Water Works AWK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis American Water Works AWK technical analysis buy or sell

 

Back to top