ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWK Historical charts - American Water Works

Historical charts for Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 136.09
  • 12Day Average: 136.66
  • 20Day Average: 136.04
  • 50Day Average: 132.07
  • 100Day Average: 131.11
  • 150Day Average: 134.2

AWK Indicators & signals

Indicator MACD (12,26,9)

136.02, 134.8, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

13.24, 17.05, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 133.58 133.55 to 137.70 -1.58% 1.05 times
23 Mon Mar 2026 135.73 135.21 to 136.96 -0.08% 0.96 times
20 Fri Mar 2026 135.84 135.14 to 137.74 -0.91% 1.09 times
19 Thu Mar 2026 137.09 134.05 to 137.37 -0.82% 0.55 times
17 Tue Mar 2026 138.23 137.93 to 140.08 -0.64% 0.93 times
16 Mon Mar 2026 139.12 137.48 to 140.44 -0.41% 0.89 times
13 Fri Mar 2026 139.69 138.30 to 140.63 1.04% 0.89 times
12 Thu Mar 2026 138.25 133.04 to 141.21 2.91% 1.51 times
11 Wed Mar 2026 134.34 132.04 to 134.64 1.13% 0.8 times
10 Tue Mar 2026 132.84 132.60 to 137.77 -3.55% 0.91 times
09 Mon Mar 2026 137.73 134.92 to 138.59 0.17% 1.48 times
06 Fri Mar 2026 137.49 132.87 to 137.81 2.12% 0.93 times

Technical analysis forecast for AWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWK AWK at this time. Stock is falling and might fall more.

It appears as if AWK AWK gave a large move recently.

Stock of AWK (AWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AWK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.5 as stoploss in an intra day buy trade for a target of 135.36. However, stock will show a bearish move below 133.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWK Historical charts - Share American Water Works

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AWK Historical charts - Share American Water Works

 

Back to top