ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWK Historical charts - American Water Works

Historical charts for Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 129.39
  • 12Day Average: 129.84
  • 20Day Average: 130.11
  • 50Day Average: 134.01
  • 100Day Average: 137.4
  • 150Day Average: 138.7

AWK Indicators & signals

Indicator MACD (12,26,9)

129.93, 130.81, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

10.09, 21.2, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 131.55 130.42 to 132.20 1.12% 0.85 times
11 Thu Dec 2025 130.09 129.00 to 132.20 1.06% 0.9 times
10 Wed Dec 2025 128.72 127.51 to 129.17 0.44% 1.22 times
09 Tue Dec 2025 128.15 127.88 to 130.11 -0.24% 0.95 times
08 Mon Dec 2025 128.46 127.64 to 130.00 -0.8% 0.99 times
05 Fri Dec 2025 129.50 128.07 to 130.28 0.44% 0.85 times
04 Thu Dec 2025 128.93 128.00 to 131.54 -1.56% 1.14 times
03 Wed Dec 2025 130.97 129.63 to 132.45 0.17% 0.95 times
02 Tue Dec 2025 130.75 129.48 to 133.37 -0.19% 1.19 times
01 Mon Dec 2025 131.00 129.04 to 131.98 0.71% 1.44 times
28 Fri Nov 2025 130.07 128.50 to 130.67 0.17% 0.37 times
26 Wed Nov 2025 129.85 129.83 to 131.69 -0.41% 0.66 times

Technical analysis forecast of AWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWK AWK at this time. Stock is rising and might rise more.

It appears as if AWK AWK gave a large move recently.

Stock of AWK (AWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AWK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.8 as stoploss in an intra day sell trade for a target of 130.34. However, stock will show a bullish move above 131.8.

Tomorrow's movement Prediction of AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWK Historical charts - Share American Water Works

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AWK Historical charts - Share American Water Works

 

Back to top