ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWK Historical charts - American Water Works

Historical charts for Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 139.43
  • 12Day Average: 139.07
  • 20Day Average: 138.29
  • 50Day Average: 135.77
  • 100Day Average: 131.3
  • 150Day Average: 132.43

AWK Indicators & signals

Indicator MACD (12,26,9)

138.93, 137.78, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.31, 16.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 138.92 137.53 to 139.73 0.89% 0.79 times
11 Fri Sep 2026 137.69 137.27 to 140.95 -1.54% 0.71 times
10 Thu Sep 2026 139.84 139.72 to 142.37 -0.35% 1.01 times
09 Wed Sep 2026 140.33 139.77 to 142.04 -0.04% 1.07 times
08 Tue Sep 2026 140.38 140.36 to 141.85 -0.23% 1.03 times
04 Fri Sep 2026 140.70 139.43 to 141.28 -0.13% 1.04 times
03 Thu Sep 2026 140.89 139.76 to 141.27 1% 0.92 times
02 Wed Sep 2026 139.49 136.22 to 142.27 1.52% 1.2 times
01 Tue Sep 2026 137.40 136.73 to 139.56 -0.6% 0.84 times
31 Mon Aug 2026 138.23 136.36 to 138.89 -0.05% 1.22 times
28 Fri Aug 2026 138.30 136.23 to 138.45 1.18% 0.96 times
27 Thu Aug 2026 136.69 135.27 to 138.26 -0.58% 1.19 times

Technical analysis forecast of AWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWK AWK at this time. Stock is rising and might rise more.

It appears as if AWK AWK gave a large move recently.

Stock of AWK (AWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AWK is bullish for shortterm, and stock might move up till 140 or till 142.2. Use a stoploss of 138.28 and if this stock hits its stoploss, then it can fall down till 136.52

Tomorrow's movement Prediction of AWK is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWK Historical charts - Share American Water Works

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AWK Historical charts - Share American Water Works

 

Back to top