ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWK Historical charts - American Water Works

Historical charts for Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 126.43
  • 12Day Average: 125.13
  • 20Day Average: 124.44
  • 50Day Average: 127.21
  • 100Day Average: 130.27
  • 150Day Average: 130.39

AWK Indicators & signals

Indicator MACD (12,26,9)

125.4, 125.55, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

6.93, 15.36, 17.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 125.07 124.53 to 127.55 -0.27% 2.32 times
17 Wed Jun 2026 125.41 124.48 to 128.54 -2.38% 1.08 times
16 Tue Jun 2026 128.47 126.89 to 128.74 1.26% 1.19 times
15 Mon Jun 2026 126.87 123.33 to 127.94 0.44% 1.45 times
12 Fri Jun 2026 126.31 124.19 to 126.54 1.49% 1.11 times
11 Thu Jun 2026 124.45 124.07 to 127.20 -1.59% 0.99 times
10 Wed Jun 2026 126.46 125.60 to 128.04 0.74% 0.77 times
09 Tue Jun 2026 125.53 122.01 to 126.73 2.48% 0.74 times
08 Mon Jun 2026 122.49 122.27 to 124.70 -1.59% 0.62 times
05 Fri Jun 2026 124.47 122.62 to 126.70 1.82% 1.2 times
04 Thu Jun 2026 122.25 121.95 to 125.85 -1.26% 0.87 times
03 Wed Jun 2026 123.81 123.00 to 125.26 0.11% 1.47 times

Technical analysis forecast for AWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWK AWK at this time. Stock is falling and might fall more.

It appears as if AWK AWK gave a large move recently.

Stock of AWK (AWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AWK is bearish for shortterm, and stock might move down till 123.6 or till 121.5. Use a stoploss of 125.32 and if the stock hits stoploss, then it can shoot up till 127.06

Tomorrow's movement Prediction of AWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AWK looks bearish. It has broken an important moving average level of 125.32 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWK Historical charts - Share American Water Works

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AWK Historical charts - Share American Water Works

 

Back to top