ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWK Historical charts - American Water Works

Historical charts for Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 139.65
  • 12Day Average: 135
  • 20Day Average: 132.44
  • 50Day Average: 135.13
  • 100Day Average: 133.45
  • 150Day Average: 132.15

AWK Indicators & signals

Indicator MACD (12,26,9)

136.49, 134.64, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

42.22, 32.43, 13.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 141.70 140.51 to 142.72 -0.74% 0.85 times
23 Fri Oct 2026 142.75 141.67 to 144.14 -0.34% 1.03 times
22 Thu Oct 2026 143.23 135.04 to 143.29 6.29% 1.32 times
21 Wed Oct 2026 134.76 134.75 to 136.85 -0.76% 0.95 times
20 Tue Oct 2026 135.79 133.99 to 137.20 1.66% 0.84 times
19 Mon Oct 2026 133.57 132.74 to 134.83 -1.02% 0.87 times
16 Fri Oct 2026 134.94 132.79 to 135.14 1.43% 0.8 times
15 Thu Oct 2026 133.04 132.53 to 135.61 1.01% 1.59 times
14 Wed Oct 2026 131.71 129.32 to 132.65 1.28% 0.97 times
13 Tue Oct 2026 130.05 128.23 to 130.72 0.39% 0.94 times
12 Mon Oct 2026 129.55 127.94 to 129.58 0.52% 0.69 times
09 Fri Oct 2026 128.88 127.31 to 129.50 0.55% 0.59 times

Technical analysis forecast of AWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWK AWK at this time. Stock is rising and might rise more.

It appears as if AWK AWK gave a large move recently.

Stock of AWK (AWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AWK stays above 139.9, but if it comes below 139.9, then a intra day sell could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 135.01 as target. However if you take a buy trade in AWK, then use 139.9 as stoploss and 145.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWK Historical charts - Share American Water Works

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AWK Historical charts - Share American Water Works

 

Back to top