Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AWK American Water Works USA Stock exchange
Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply
Weekly charts share AWK American Water Works USA Stock exchange
Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 131.88
- Weekly Resistance: 139.24
- 4 Week Moving Average is 134.38
- 12 Week Moving Average is 131
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | -0.12% | 133.74 | 134.01 | 137.10 | 129.74 | 0.361 times |
| Fri 31 Jul 2026 | -0.36% | 133.53 | 134.17 | 141.25 | 133.42 | 11.634 times |
| Fri 24 Jul 2026 | 0% | 135.29 | 134.66 | 135.81 | 133.95 | 0.167 times |
| Fri 24 Jul 2026 | -0.33% | 134.52 | 134.66 | 135.81 | 130.73 | 1.078 times |
| Fri 17 Jul 2026 | 3.38% | 131.36 | 135.11 | 137.76 | 128.95 | 0.989 times |
| Fri 10 Jul 2026 | -4.51% | 135.75 | 130.69 | 138.42 | 129.64 | 0.769 times |
| Thu 02 Jul 2026 | 3.15% | 131.36 | 136.86 | 136.93 | 130.78 | 0.915 times |
| Fri 26 Jun 2026 | 6.08% | 125.33 | 132.68 | 132.68 | 124.64 | 0.901 times |
| Thu 18 Jun 2026 | -0.98% | 123.80 | 125.07 | 128.74 | 123.33 | 1.433 times |
| Fri 12 Jun 2026 | 1.48% | 123.56 | 126.31 | 128.04 | 122.01 | 0.849 times |
Volume is in comparison with previous volume
Weekly charts share AWK American Water Works USA Stock exchange
These are Weekly charts share AWK American Water Works USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWK American Water Works USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
