Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AWK American Water Works USA Stock exchange
Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply
Weekly charts share AWK American Water Works USA Stock exchange
Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 131.02
- Weekly Resistance: 135.99
- 4 Week Moving Average is 130.65
- 12 Week Moving Average is 130.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 15 Jan 2026 | 4.2% | 130.31 | 133.35 | 133.65 | 128.68 | 0.817 times |
| Fri 09 Jan 2026 | -1.8% | 129.58 | 127.98 | 130.54 | 125.56 | 3.849 times |
| Fri 02 Jan 2026 | -0.48% | 130.88 | 130.32 | 131.52 | 129.13 | 3.08 times |
| Mon 29 Dec 2025 | 0.31% | 130.88 | 130.95 | 131.52 | 129.56 | 0.258 times |
| Fri 26 Dec 2025 | 0.23% | 129.80 | 130.55 | 132.19 | 129.09 | 0.25 times |
| Fri 19 Dec 2025 | -0.99% | 132.06 | 130.25 | 135.53 | 130.22 | 1.011 times |
| Fri 12 Dec 2025 | 1.58% | 129.13 | 131.55 | 132.20 | 127.51 | 0.881 times |
| Fri 05 Dec 2025 | -0.44% | 129.79 | 129.50 | 133.37 | 128.00 | 1.371 times |
| Fri 28 Nov 2025 | -2.01% | 132.74 | 130.07 | 133.00 | 128.50 | 0.808 times |
| Fri 21 Nov 2025 | 0.85% | 132.31 | 132.74 | 133.98 | 125.91 | 1.292 times |
Volume is in comparison with previous volume
Weekly charts share AWK American Water Works USA Stock exchange
These are Weekly charts share AWK American Water Works USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWK American Water Works USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
