ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 123.29 and 126.31

Intraday Target 1122.7
Intraday Target 2123.88
Intraday Target 3125.71666666667
Intraday Target 4126.9
Intraday Target 5128.74

Daily price and volume American Water

Date Closing Open Range Volume
Thu 18 June 2026 125.07 (-0.27%) 125.70 124.53 - 127.55 2.0262 times
Wed 17 June 2026 125.41 (-2.38%) 127.75 124.48 - 128.54 0.9474 times
Tue 16 June 2026 128.47 (1.26%) 127.56 126.89 - 128.74 1.0371 times
Mon 15 June 2026 126.87 (0.44%) 123.80 123.33 - 127.94 1.263 times
Fri 12 June 2026 126.31 (1.49%) 124.74 124.19 - 126.54 0.9659 times
Thu 11 June 2026 124.45 (-1.59%) 125.79 124.07 - 127.20 0.8602 times
Wed 10 June 2026 126.46 (0.74%) 126.95 125.60 - 128.04 0.6702 times
Tue 09 June 2026 125.53 (2.48%) 122.50 122.01 - 126.73 0.6439 times
Mon 08 June 2026 122.49 (-1.59%) 123.56 122.27 - 124.70 0.539 times
Fri 05 June 2026 124.47 (1.82%) 123.34 122.62 - 126.70 1.0471 times
Thu 04 June 2026 122.25 (-1.26%) 125.13 121.95 - 125.85 0.7593 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 124.2 and 129.61

Weekly Target 1120.3
Weekly Target 2122.69
Weekly Target 3125.71333333333
Weekly Target 4128.1
Weekly Target 5131.12

Weekly price and volumes for American Water

Date Closing Open Range Volume
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.34 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9349 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.1011 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.042 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.736 times
Fri 15 May 2026 124.29 (-0.61%) 125.82 124.26 - 127.98 1.0532 times
Fri 08 May 2026 125.05 (-1.83%) 126.84 123.55 - 127.58 0.8428 times
Fri 01 May 2026 127.38 (-3.81%) 132.38 126.12 - 136.75 0.9725 times
Fri 24 April 2026 132.42 (0.62%) 132.74 130.59 - 135.64 0.8387 times
Fri 17 April 2026 131.61 (-4.09%) 136.03 128.50 - 136.93 1.1388 times
Fri 10 April 2026 137.22 (-0.67%) 137.91 130.86 - 139.63 1.049 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 122.82 and 130.99

Monthly Target 1116.62
Monthly Target 2120.85
Monthly Target 3124.79333333333
Monthly Target 4129.02
Monthly Target 5132.96

Monthly price and volumes American Water

Date Closing Open Range Volume
Thu 18 June 2026 125.07 (1.46%) 122.99 120.57 - 128.74 0.9329 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0717 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.1437 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.0427 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.0837 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.8501 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.1292 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0934 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.9425 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.7101 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 0.9043 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 112.5 and 133.14

Yearly Target 1108.31
Yearly Target 2116.69
Yearly Target 3128.95
Yearly Target 4137.33
Yearly Target 5149.59

Yearly price and volumes American Water

Date Closing Open Range Volume
Thu 18 June 2026 125.07 (-4.16%) 130.23 120.57 - 141.21 0.9337 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5711 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2802 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.149 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9641 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8871 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2147 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Water AWK looks bearish. It has broken an important moving average level of 125.33 with high volumes

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.67 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 126.43
12 day DMA 125.13
20 day DMA 124.44
35 day DMA 125.06
50 day DMA 127.49
100 day DMA 130.29
150 day DMA 130.38
200 day DMA 132.33

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.85126.24126.66
12 day EMA125.4125.46125.47
20 day EMA125.35125.38125.38
35 day EMA126.66126.75126.83
50 day EMA128.13128.26128.38

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43126.3126.51
12 day SMA125.13125.02124.66
20 day SMA124.44124.3124.24
35 day SMA125.06125.25125.46
50 day SMA127.49127.71127.91
100 day SMA130.29130.33130.39
150 day SMA130.38130.41130.44
200 day SMA132.33132.43132.52

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top