ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 127.3 and 130.87

Intraday Target 1126.66
Intraday Target 2127.93
Intraday Target 3130.22666666667
Intraday Target 4131.5
Intraday Target 5133.8

Daily price and volume American Water

Date Closing Open Range Volume
Wed 15 July 2026 129.21 (-1.79%) 131.18 128.95 - 132.52 0.8439 times
Tue 14 July 2026 131.57 (0.03%) 131.42 130.88 - 132.65 0.6552 times
Mon 13 July 2026 131.53 (0.64%) 131.36 131.05 - 133.33 0.6908 times
Fri 10 July 2026 130.69 (0.08%) 130.74 129.64 - 131.70 0.5366 times
Thu 09 July 2026 130.58 (-0.97%) 131.10 130.09 - 131.86 0.4619 times
Wed 08 July 2026 131.86 (-2.2%) 134.82 131.75 - 135.96 0.4087 times
Tue 07 July 2026 134.82 (1.3%) 134.68 134.26 - 138.42 1.1726 times
Mon 06 July 2026 133.09 (-2.75%) 135.75 132.00 - 136.13 2.0281 times
Thu 02 July 2026 136.86 (3.85%) 133.03 132.07 - 136.93 1.8265 times
Wed 01 July 2026 131.79 (0.16%) 131.60 130.99 - 133.43 1.3756 times
Tue 30 June 2026 131.58 (-0.69%) 132.30 130.92 - 133.44 1.5744 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 126.89 and 131.27

Weekly Target 1126.12
Weekly Target 2127.66
Weekly Target 3130.49666666667
Weekly Target 4132.04
Weekly Target 5134.88

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 15 July 2026 129.21 (-1.13%) 131.36 128.95 - 133.33 0.4135 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.8701 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.131 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.2354 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.3708 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9564 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.1265 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.0659 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.7529 times
Fri 15 May 2026 124.29 (-0.61%) 125.82 124.26 - 127.98 1.0775 times
Fri 08 May 2026 125.05 (-1.83%) 126.84 123.55 - 127.58 0.8622 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 124.35 and 133.82

Monthly Target 1122.72
Monthly Target 2125.97
Monthly Target 3132.19333333333
Monthly Target 4135.44
Monthly Target 5141.66

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 15 July 2026 129.21 (-1.8%) 131.60 128.95 - 138.42 0.4964 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.3709 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0429 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.113 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.0147 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.0546 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.8273 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0989 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0641 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.9172 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.6911 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 114.57 and 135.21

Yearly Target 1109.69
Yearly Target 2119.45
Yearly Target 3130.33
Yearly Target 4140.09
Yearly Target 5150.97

Yearly price and volumes American Water

Date Closing Open Range Volume
Wed 15 July 2026 129.21 (-0.99%) 130.23 120.57 - 141.21 1.0612 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5381 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2533 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1249 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9438 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8685 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2102 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.97 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 130.72
12 day DMA 132.17
20 day DMA 130.44
35 day DMA 127.7
50 day DMA 127.02
100 day DMA 130.87
150 day DMA 130.46
200 day DMA 131.65

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.82131.63131.66
12 day EMA131.05131.38131.34
20 day EMA130.31130.43130.31
35 day EMA129.21129.21129.07
50 day EMA127.67127.61127.45

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.72131.25131.9
12 day SMA132.17132.46132.33
20 day SMA130.44130.33130.06
35 day SMA127.7127.59127.37
50 day SMA127.02126.99126.92
100 day SMA130.87130.89130.91
150 day SMA130.46130.47130.47
200 day SMA131.65131.67131.69

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top