ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 130.26 and 132.22

Intraday Target 1128.72
Intraday Target 2129.83
Intraday Target 3130.67666666667
Intraday Target 4131.79
Intraday Target 5132.64

Daily price and volume American Water

Date Closing Open Range Volume
Mon 29 December 2025 130.95 (0.31%) 130.88 129.56 - 131.52 0.49 times
Fri 26 December 2025 130.55 (-0.56%) 131.33 130.23 - 131.52 0.3769 times
Wed 24 December 2025 131.28 (0.41%) 130.66 130.62 - 131.40 0.2466 times
Tue 23 December 2025 130.75 (-0.7%) 131.55 130.46 - 131.73 0.5814 times
Mon 22 December 2025 131.67 (1.09%) 129.80 129.09 - 132.19 0.6947 times
Fri 19 December 2025 130.25 (-2.08%) 132.68 130.22 - 132.68 1.9968 times
Thu 18 December 2025 133.02 (-0.74%) 132.76 132.55 - 134.64 1.1813 times
Wed 17 December 2025 134.01 (0.97%) 132.20 131.58 - 134.21 1.2017 times
Tue 16 December 2025 132.72 (-1.05%) 134.68 131.95 - 135.53 1.7671 times
Mon 15 December 2025 134.13 (1.96%) 132.06 131.50 - 134.41 1.4635 times
Fri 12 December 2025 131.55 (1.12%) 130.53 130.42 - 132.20 1.3021 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 130.26 and 132.22

Weekly Target 1128.72
Weekly Target 2129.83
Weekly Target 3130.67666666667
Weekly Target 4131.79
Weekly Target 5132.64

Weekly price and volumes for American Water

Date Closing Open Range Volume
Mon 29 December 2025 130.95 (0.31%) 130.88 129.56 - 131.52 0.0914 times
Fri 26 December 2025 130.55 (0.23%) 129.80 129.09 - 132.19 0.3543 times
Fri 19 December 2025 130.25 (-0.99%) 132.06 130.22 - 135.53 1.4195 times
Fri 12 December 2025 131.55 (1.58%) 129.13 127.51 - 132.20 1.4036 times
Fri 05 December 2025 129.50 (-0.44%) 129.79 128.00 - 133.37 1.5929 times
Fri 28 November 2025 130.07 (-2.01%) 132.74 128.50 - 133.00 1.1621 times
Fri 21 November 2025 132.74 (0.85%) 132.31 125.91 - 133.98 1.4378 times
Fri 14 November 2025 131.62 (0.6%) 129.71 127.61 - 133.98 1.1132 times
Fri 07 November 2025 130.84 (1.88%) 127.40 126.79 - 132.58 1.0744 times
Fri 31 October 2025 128.43 (0%) 125.77 123.90 - 128.75 0.3508 times
Fri 31 October 2025 128.43 (-9.29%) 139.03 123.90 - 140.50 1.596 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 129.23 and 137.25

Monthly Target 1123.31
Monthly Target 2127.13
Monthly Target 3131.33
Monthly Target 4135.15
Monthly Target 5139.35

Monthly price and volumes American Water

Date Closing Open Range Volume
Mon 29 December 2025 130.95 (0.68%) 129.79 127.51 - 135.53 1.2416 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2226 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1435 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.794 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0411 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8095 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6451 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 0.9752 times
Wed 30 April 2025 147.01 (-0.35%) 146.84 137.41 - 155.50 1.0704 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.0569 times
Fri 28 February 2025 135.97 (9.09%) 124.34 121.40 - 138.73 0.9346 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 124.85 and 161.61

Yearly Target 198.3
Yearly Target 2114.63
Yearly Target 3135.06333333333
Yearly Target 4151.39
Yearly Target 5171.82

Yearly price and volumes American Water

Date Closing Open Range Volume
Mon 29 December 2025 130.95 (5.19%) 125.61 118.74 - 155.50 1.5408 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2566 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1548 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.973 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8678 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.207 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 131.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.23 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 131.04
12 day DMA 131.75
20 day DMA 130.87
35 day DMA 130.64
50 day DMA 132.18
100 day DMA 136.46
150 day DMA 138.1
200 day DMA 139.71

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.06131.12131.4
12 day EMA131.19131.23131.35
20 day EMA131.23131.26131.34
35 day EMA132.09132.16132.26
50 day EMA132.86132.94133.04

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.04130.9131.39
12 day SMA131.75131.56131.36
20 day SMA130.87130.83130.79
35 day SMA130.64130.6130.61
50 day SMA132.18132.42132.66
100 day SMA136.46136.59136.71
150 day SMA138.1138.18138.26
200 day SMA139.71139.76139.83

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top