AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 127.3 and 130.87
| Intraday Target 1 | 126.66 |
| Intraday Target 2 | 127.93 |
| Intraday Target 3 | 130.22666666667 |
| Intraday Target 4 | 131.5 |
| Intraday Target 5 | 133.8 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.21 (-1.79%) | 131.18 | 128.95 - 132.52 | 0.8439 times | Tue 14 July 2026 | 131.57 (0.03%) | 131.42 | 130.88 - 132.65 | 0.6552 times | Mon 13 July 2026 | 131.53 (0.64%) | 131.36 | 131.05 - 133.33 | 0.6908 times | Fri 10 July 2026 | 130.69 (0.08%) | 130.74 | 129.64 - 131.70 | 0.5366 times | Thu 09 July 2026 | 130.58 (-0.97%) | 131.10 | 130.09 - 131.86 | 0.4619 times | Wed 08 July 2026 | 131.86 (-2.2%) | 134.82 | 131.75 - 135.96 | 0.4087 times | Tue 07 July 2026 | 134.82 (1.3%) | 134.68 | 134.26 - 138.42 | 1.1726 times | Mon 06 July 2026 | 133.09 (-2.75%) | 135.75 | 132.00 - 136.13 | 2.0281 times | Thu 02 July 2026 | 136.86 (3.85%) | 133.03 | 132.07 - 136.93 | 1.8265 times | Wed 01 July 2026 | 131.79 (0.16%) | 131.60 | 130.99 - 133.43 | 1.3756 times | Tue 30 June 2026 | 131.58 (-0.69%) | 132.30 | 130.92 - 133.44 | 1.5744 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 126.89 and 131.27
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 127.66 |
| Weekly Target 3 | 130.49666666667 |
| Weekly Target 4 | 132.04 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.21 (-1.13%) | 131.36 | 128.95 - 133.33 | 0.4135 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.8701 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.131 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.2354 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.3708 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9564 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.1265 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0659 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.7529 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.0775 times | Fri 08 May 2026 | 125.05 (-1.83%) | 126.84 | 123.55 - 127.58 | 0.8622 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 124.35 and 133.82
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 132.19333333333 |
| Monthly Target 4 | 135.44 |
| Monthly Target 5 | 141.66 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.21 (-1.8%) | 131.60 | 128.95 - 138.42 | 0.4964 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3709 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0429 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.113 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0147 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0546 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8273 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0989 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0641 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9172 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.6911 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 114.57 and 135.21
| Yearly Target 1 | 109.69 |
| Yearly Target 2 | 119.45 |
| Yearly Target 3 | 130.33 |
| Yearly Target 4 | 140.09 |
| Yearly Target 5 | 150.97 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.21 (-0.99%) | 130.23 | 120.57 - 141.21 | 1.0612 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5381 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2533 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1249 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9438 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8685 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2102 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.97 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 130.72 |
| 12 day DMA | 132.17 |
| 20 day DMA | 130.44 |
| 35 day DMA | 127.7 |
| 50 day DMA | 127.02 |
| 100 day DMA | 130.87 |
| 150 day DMA | 130.46 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.82 | 131.63 | 131.66 |
| 12 day EMA | 131.05 | 131.38 | 131.34 |
| 20 day EMA | 130.31 | 130.43 | 130.31 |
| 35 day EMA | 129.21 | 129.21 | 129.07 |
| 50 day EMA | 127.67 | 127.61 | 127.45 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.72 | 131.25 | 131.9 |
| 12 day SMA | 132.17 | 132.46 | 132.33 |
| 20 day SMA | 130.44 | 130.33 | 130.06 |
| 35 day SMA | 127.7 | 127.59 | 127.37 |
| 50 day SMA | 127.02 | 126.99 | 126.92 |
| 100 day SMA | 130.87 | 130.89 | 130.91 |
| 150 day SMA | 130.46 | 130.47 | 130.47 |
| 200 day SMA | 131.65 | 131.67 | 131.69 |


