ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 131.88 and 136.7

Intraday Target 1127.95
Intraday Target 2130.98
Intraday Target 3132.77
Intraday Target 4135.8
Intraday Target 5137.59

Daily price and volume American Water

Date Closing Open Range Volume
Tue 04 August 2026 134.01 (2.06%) 129.95 129.74 - 134.56 1.2878 times
Mon 03 August 2026 131.30 (-2.14%) 133.74 130.91 - 137.10 0.8756 times
Fri 31 July 2026 134.17 (-1.93%) 136.65 134.13 - 136.90 1.141 times
Thu 30 July 2026 136.81 (-0.93%) 140.00 135.61 - 141.25 1.2551 times
Wed 29 July 2026 138.09 (0.04%) 138.60 137.07 - 140.30 1.0639 times
Tue 28 July 2026 138.04 (2.59%) 136.02 135.49 - 140.44 1.636 times
Mon 27 July 2026 134.56 (-0.07%) 133.53 133.42 - 136.59 0.8909 times
Fri 24 July 2026 134.66 (0.19%) 135.29 133.95 - 135.81 0.5146 times
Thu 23 July 2026 134.41 (0.43%) 132.98 132.41 - 135.44 0.708 times
Wed 22 July 2026 133.83 (1.75%) 132.70 132.03 - 133.91 0.6272 times
Tue 21 July 2026 131.53 (-1.59%) 132.76 130.73 - 133.35 0.6911 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 131.88 and 139.24

Weekly Target 1126.26
Weekly Target 2130.13
Weekly Target 3133.61666666667
Weekly Target 4137.49
Weekly Target 5140.98

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 04 August 2026 134.01 (-0.12%) 133.74 129.74 - 137.10 0.5956 times
Fri 31 July 2026 134.17 (-0.36%) 133.53 133.42 - 141.25 1.6483 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.8485 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.7873 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.796 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0346 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.1302 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.2541 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.8749 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.0305 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 0.9752 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 131.88 and 139.24

Monthly Target 1126.26
Monthly Target 2130.13
Monthly Target 3133.61666666667
Monthly Target 4137.49
Monthly Target 5140.98

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 04 August 2026 134.01 (-0.12%) 133.74 129.74 - 137.10 0.1696 times
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.3195 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.3588 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0337 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.1032 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.0058 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.0453 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.82 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0892 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0547 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.9092 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 127.29 and 147.97

Yearly Target 1111.26
Yearly Target 2122.64
Yearly Target 3131.94333333333
Yearly Target 4143.32
Yearly Target 5152.62

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 04 August 2026 134.01 (2.69%) 130.23 120.57 - 141.25 1.1893 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5049 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2263 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1006 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9235 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8497 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2057 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.34 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 134.88
12 day DMA 134.59
20 day DMA 133.5
35 day DMA 132.01
50 day DMA 129.59
100 day DMA 130.89
150 day DMA 130.81
200 day DMA 131.38

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.16134.24135.71
12 day EMA134.26134.31134.86
20 day EMA133.56133.51133.74
35 day EMA131.56131.42131.43
50 day EMA129.64129.46129.38

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.88135.68136.33
12 day SMA134.59134.68134.93
20 day SMA133.5133.54133.63
35 day SMA132.01131.79131.59
50 day SMA129.59129.38129.2
100 day SMA130.89130.88130.94
150 day SMA130.81130.79130.79
200 day SMA131.38131.43131.48

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top