AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 131.58 and 134
| Intraday Target 1 | 130.97 |
| Intraday Target 2 | 132.18 |
| Intraday Target 3 | 133.39 |
| Intraday Target 4 | 134.6 |
| Intraday Target 5 | 135.81 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.39 (-0.76%) | 134.19 | 132.18 - 134.60 | 0.9835 times | Mon 13 April 2026 | 134.41 (-2.05%) | 136.03 | 133.47 - 136.93 | 0.9567 times | Fri 10 April 2026 | 137.22 (-1.46%) | 138.99 | 136.59 - 139.63 | 0.9031 times | Thu 09 April 2026 | 139.25 (2.12%) | 136.05 | 135.60 - 139.49 | 1.4276 times | Wed 08 April 2026 | 136.36 (0.73%) | 133.00 | 130.86 - 136.42 | 1.5725 times | Tue 07 April 2026 | 135.37 (-1.84%) | 138.17 | 135.31 - 138.63 | 0.8673 times | Mon 06 April 2026 | 137.91 (-0.17%) | 137.91 | 137.20 - 138.56 | 0.5498 times | Thu 02 April 2026 | 138.14 (0.99%) | 137.92 | 137.39 - 139.25 | 0.8412 times | Wed 01 April 2026 | 136.79 (0.51%) | 135.08 | 135.08 - 137.46 | 0.9043 times | Tue 31 March 2026 | 136.09 (-1.97%) | 139.11 | 134.76 - 139.30 | 0.9941 times | Mon 30 March 2026 | 138.82 (1.43%) | 138.17 | 137.00 - 139.49 | 0.6017 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 130.41 and 135.16
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 134.16666666667 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.39 (-2.79%) | 136.03 | 132.18 - 136.93 | 0.495 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.3572 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.8524 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.1293 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.8264 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.3394 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.1801 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.2694 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.1269 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4239 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.5769 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 127.74 and 136.51
| Monthly Target 1 | 125.86 |
| Monthly Target 2 | 129.62 |
| Monthly Target 3 | 134.62666666667 |
| Monthly Target 4 | 138.39 |
| Monthly Target 5 | 143.4 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.39 (-1.98%) | 135.08 | 130.86 - 139.63 | 0.534 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1347 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2778 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9252 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2515 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1899 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1129 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7728 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0133 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7878 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6278 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 127.34 and 147.27
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 122.71 |
| Yearly Target 3 | 131.96 |
| Yearly Target 4 | 142.64 |
| Yearly Target 5 | 151.89 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.39 (2.21%) | 130.23 | 121.28 - 141.21 | 0.5607 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.6583 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.3474 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.2381 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 1.0433 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.9304 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.222 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.53 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 136.13 |
| 12 day DMA | 136.72 |
| 20 day DMA | 136.62 |
| 35 day DMA | 136.19 |
| 50 day DMA | 133.71 |
| 100 day DMA | 132.06 |
| 150 day DMA | 133.57 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.4 | 136.41 | 137.41 |
| 12 day EMA | 136.17 | 136.67 | 137.08 |
| 20 day EMA | 136.1 | 136.39 | 136.6 |
| 35 day EMA | 134.86 | 134.95 | 134.98 |
| 50 day EMA | 133.57 | 133.58 | 133.55 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.13 | 136.52 | 137.22 |
| 12 day SMA | 136.72 | 137.06 | 137.08 |
| 20 day SMA | 136.62 | 136.93 | 137.12 |
| 35 day SMA | 136.19 | 136.07 | 135.98 |
| 50 day SMA | 133.71 | 133.63 | 133.52 |
| 100 day SMA | 132.06 | 132.06 | 132.03 |
| 150 day SMA | 133.57 | 133.61 | 133.67 |
| 200 day SMA | 135.79 | 135.81 | 135.84 |


