AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 132.95 and 133.95
Daily Target 1 | 132.68 |
Daily Target 2 | 133.22 |
Daily Target 3 | 133.68 |
Daily Target 4 | 134.22 |
Daily Target 5 | 134.68 |
Daily price and volume American Water
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 133.76 (-0.38%) | 134.14 | 133.14 - 134.14 | 0.7149 times | Thu 16 May 2024 | 134.27 (0.39%) | 133.41 | 133.09 - 134.61 | 0.9654 times | Wed 15 May 2024 | 133.75 (0.47%) | 134.75 | 133.08 - 135.11 | 0.9855 times | Tue 14 May 2024 | 133.13 (-0.49%) | 134.83 | 132.86 - 135.00 | 0.8206 times | Mon 13 May 2024 | 133.78 (-1.27%) | 135.00 | 133.28 - 135.53 | 0.6595 times | Fri 10 May 2024 | 135.50 (0.83%) | 134.83 | 134.41 - 135.71 | 1.3643 times | Thu 09 May 2024 | 134.38 (1.14%) | 132.87 | 132.18 - 134.78 | 1.0123 times | Wed 08 May 2024 | 132.87 (0.8%) | 131.40 | 131.20 - 133.00 | 1.0969 times | Tue 07 May 2024 | 131.82 (1.21%) | 131.30 | 130.09 - 132.46 | 1.236 times | Mon 06 May 2024 | 130.25 (1.17%) | 129.62 | 128.21 - 130.39 | 1.1445 times | Fri 03 May 2024 | 128.75 (2.22%) | 127.82 | 127.22 - 128.85 | 1.3428 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 131.98 and 134.65
Weekly Target 1 | 131.38 |
Weekly Target 2 | 132.57 |
Weekly Target 3 | 134.05 |
Weekly Target 4 | 135.24 |
Weekly Target 5 | 136.72 |
Weekly price and volumes for American Water
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 133.76 (-1.28%) | 135.00 | 132.86 - 135.53 | 0.7054 times | Fri 10 May 2024 | 135.50 (5.24%) | 129.62 | 128.21 - 135.71 | 0.996 times | Fri 03 May 2024 | 128.75 (6.6%) | 121.73 | 120.99 - 128.85 | 1.4529 times | Fri 26 April 2024 | 120.78 (1.91%) | 118.60 | 117.67 - 122.37 | 0.8244 times | Fri 19 April 2024 | 118.52 (1.67%) | 116.72 | 113.34 - 119.39 | 1.2334 times | Fri 12 April 2024 | 116.57 (-1.65%) | 118.84 | 115.97 - 122.21 | 1.0311 times | Fri 05 April 2024 | 118.52 (-3.02%) | 122.44 | 117.85 - 122.50 | 0.7344 times | Thu 28 March 2024 | 122.21 (3.79%) | 117.89 | 116.59 - 122.38 | 0.8729 times | Fri 22 March 2024 | 117.75 (0.52%) | 117.15 | 116.38 - 120.17 | 0.7268 times | Fri 15 March 2024 | 117.14 (-1.1%) | 118.06 | 116.65 - 121.56 | 1.4226 times | Fri 08 March 2024 | 118.44 (-1.04%) | 118.91 | 117.84 - 122.41 | 1.1157 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 127.93 and 141.55
Monthly Target 1 | 116.9 |
Monthly Target 2 | 125.33 |
Monthly Target 3 | 130.52 |
Monthly Target 4 | 138.95 |
Monthly Target 5 | 144.14 |
Monthly price and volumes American Water
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 133.76 (9.35%) | 122.12 | 122.09 - 135.71 | 0.7547 times | Tue 30 April 2024 | 122.32 (0.09%) | 122.44 | 113.34 - 123.10 | 1.2305 times | Thu 28 March 2024 | 122.21 (3.1%) | 118.18 | 116.38 - 122.41 | 1.2443 times | Thu 29 February 2024 | 118.54 (-4.42%) | 123.86 | 116.70 - 125.36 | 1.4055 times | Wed 31 January 2024 | 124.02 (-6.04%) | 131.19 | 121.38 - 134.84 | 0.8571 times | Fri 29 December 2023 | 131.99 (0.11%) | 131.57 | 129.77 - 137.43 | 0.7331 times | Thu 30 November 2023 | 131.84 (12.06%) | 117.59 | 115.99 - 133.00 | 1.0117 times | Tue 31 October 2023 | 117.65 (-4.99%) | 123.00 | 114.25 - 123.37 | 1.1093 times | Fri 29 September 2023 | 123.83 (-10.75%) | 139.57 | 122.27 - 141.15 | 0.8759 times | Thu 31 August 2023 | 138.74 (-5.89%) | 147.16 | 136.58 - 147.62 | 0.7779 times | Mon 31 July 2023 | 147.43 (3.28%) | 142.51 | 139.71 - 151.22 | 0.6653 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
DMA period | DMA value |
5 day DMA | 133.74 |
12 day DMA | 132.35 |
20 day DMA | 128.04 |
35 day DMA | 123.83 |
50 day DMA | 122.32 |
100 day DMA | 123.4 |
150 day DMA | 124.87 |
200 day DMA | 126.63 |
EMA (exponential moving average) of American Water AWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.69 | 133.65 | 133.34 |
12 day EMA | 131.62 | 131.23 | 130.68 |
20 day EMA | 129.11 | 128.62 | 128.03 |
35 day EMA | 126.24 | 125.8 | 125.3 |
50 day EMA | 123.26 | 122.83 | 122.36 |
SMA (simple moving average) of American Water AWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.74 | 134.09 | 134.11 |
12 day SMA | 132.35 | 131.63 | 130.64 |
20 day SMA | 128.04 | 127.28 | 126.43 |
35 day SMA | 123.83 | 123.5 | 123.14 |
50 day SMA | 122.32 | 122.02 | 121.74 |
100 day SMA | 123.4 | 123.38 | 123.37 |
150 day SMA | 124.87 | 124.77 | 124.68 |
200 day SMA | 126.63 | 126.66 | 126.69 |