ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 136.89 and 138.68

Intraday Target 1136.51
Intraday Target 2137.27
Intraday Target 3138.30333333333
Intraday Target 4139.06
Intraday Target 5140.09

Daily price and volume American Water

Date Closing Open Range Volume
Tue 15 September 2026 138.02 (-0.65%) 138.76 137.55 - 139.34 0.8837 times
Mon 14 September 2026 138.92 (0.89%) 138.88 137.53 - 139.73 0.8386 times
Fri 11 September 2026 137.69 (-1.54%) 140.47 137.27 - 140.95 0.7463 times
Thu 10 September 2026 139.84 (-0.35%) 141.81 139.72 - 142.37 1.0717 times
Wed 09 September 2026 140.33 (-0.04%) 140.53 139.77 - 142.04 1.1336 times
Tue 08 September 2026 140.38 (-0.23%) 140.80 140.36 - 141.85 1.0943 times
Fri 04 September 2026 140.70 (-0.13%) 140.00 139.43 - 141.28 1.1028 times
Thu 03 September 2026 140.89 (1%) 139.76 139.76 - 141.27 0.9761 times
Wed 02 September 2026 139.49 (1.52%) 137.18 136.22 - 142.27 1.2691 times
Tue 01 September 2026 137.40 (-0.6%) 139.17 136.73 - 139.56 0.8837 times
Mon 31 August 2026 138.23 (-0.05%) 136.98 136.36 - 138.89 1.2868 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 136.68 and 138.88

Weekly Target 1136.23
Weekly Target 2137.12
Weekly Target 3138.42666666667
Weekly Target 4139.32
Weekly Target 5140.63

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 15 September 2026 138.02 (0.24%) 138.88 137.53 - 139.73 0.3298 times
Fri 11 September 2026 137.69 (-2.14%) 140.80 137.27 - 142.37 0.7747 times
Fri 04 September 2026 140.70 (1.74%) 136.98 136.22 - 142.27 1.0566 times
Fri 28 August 2026 138.30 (2.15%) 136.00 135.04 - 140.13 1.0161 times
Fri 21 August 2026 135.39 (-0.59%) 135.19 133.25 - 139.36 1.0829 times
Fri 14 August 2026 136.20 (0.67%) 134.19 131.90 - 137.15 1.247 times
Fri 07 August 2026 135.29 (0.83%) 133.74 129.74 - 137.10 1.0289 times
Fri 31 July 2026 134.17 (-0.36%) 133.53 133.42 - 141.25 1.7386 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.895 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.8305 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.8396 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 134.05 and 140.2

Monthly Target 1132.72
Monthly Target 2135.37
Monthly Target 3138.87
Monthly Target 4141.52
Monthly Target 5145.02

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 15 September 2026 138.02 (-0.15%) 139.17 136.22 - 142.37 0.4905 times
Mon 31 August 2026 138.23 (3.03%) 133.74 129.74 - 140.13 1.1837 times
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.2519 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.2892 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9807 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.0466 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.9542 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 0.9917 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.778 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0334 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0007 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 129.3 and 151.1

Yearly Target 1111.85
Yearly Target 2124.94
Yearly Target 3133.65333333333
Yearly Target 4146.74
Yearly Target 5155.45

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 15 September 2026 138.02 (5.76%) 130.23 120.57 - 142.37 1.383 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4548 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1854 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0639 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8927 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8214 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.1988 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.49 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 138.96
12 day DMA 139.18
20 day DMA 138.47
35 day DMA 137.13
50 day DMA 135.84
100 day DMA 131.43
150 day DMA 132.38
200 day DMA 131.78

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA138.75139.12139.22
12 day EMA138.79138.93138.93
20 day EMA138.27138.3138.23
35 day EMA137.19137.14137.04
50 day EMA135.93135.84135.71

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA138.96139.43139.79
12 day SMA139.18139.07138.95
20 day SMA138.47138.29138.15
35 day SMA137.13137.03136.91
50 day SMA135.84135.74135.7
100 day SMA131.43131.36131.29
150 day SMA132.38132.29132.2
200 day SMA131.78131.75131.7

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top