AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 144.08 and 148.81

Intraday Target 1140.25
Intraday Target 2143.17
Intraday Target 3144.98
Intraday Target 4147.9
Intraday Target 5149.71

Daily price and volume American Water

Date Closing Open Range Volume
Fri 11 April 2025 146.09 (2.05%) 143.24 142.06 - 146.79 0.6524 times
Thu 10 April 2025 143.15 (2.99%) 139.30 138.49 - 144.59 0.8359 times
Wed 09 April 2025 139.00 (-1.33%) 139.53 137.41 - 145.33 1.2598 times
Tue 08 April 2025 140.87 (-1.05%) 144.39 139.20 - 144.39 1.1474 times
Mon 07 April 2025 142.36 (-3.31%) 145.06 141.97 - 147.54 1.2669 times
Fri 04 April 2025 147.23 (0%) 155.00 146.26 - 155.50 1.3797 times
Fri 04 April 2025 147.23 (-3.11%) 155.00 146.26 - 155.50 1.3797 times
Thu 03 April 2025 151.96 (3.95%) 148.92 148.74 - 154.06 1.1646 times
Wed 02 April 2025 146.19 (-0.55%) 147.21 145.45 - 147.50 0.4139 times
Tue 01 April 2025 147.00 (-0.35%) 146.84 145.84 - 147.72 0.4997 times
Mon 31 March 2025 147.52 (0.88%) 147.43 146.86 - 149.99 0.785 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 141.75 and 151.88

Weekly Target 1133.55
Weekly Target 2139.82
Weekly Target 3143.68
Weekly Target 4149.95
Weekly Target 5153.81

Weekly price and volumes for American Water

Date Closing Open Range Volume
Fri 11 April 2025 146.09 (-0.77%) 145.06 137.41 - 147.54 1.6447 times
Fri 04 April 2025 147.23 (0%) 155.00 146.26 - 155.50 0.4395 times
Fri 04 April 2025 147.23 (0.68%) 147.43 145.45 - 155.50 1.3517 times
Fri 28 March 2025 146.24 (3.62%) 140.19 139.28 - 147.31 0.5394 times
Fri 21 March 2025 141.13 (-2.21%) 144.41 139.98 - 146.77 1.1234 times
Fri 14 March 2025 144.32 (-0.74%) 146.18 138.92 - 152.07 1.305 times
Fri 07 March 2025 145.40 (6.94%) 135.19 135.10 - 145.99 1.2334 times
Fri 28 February 2025 135.97 (2.48%) 132.85 130.58 - 138.73 1.1677 times
Fri 21 February 2025 132.68 (3.77%) 126.72 126.46 - 133.82 0.7722 times
Wed 19 February 2025 127.86 (1.75%) 124.86 124.46 - 128.20 0.4229 times
Fri 14 February 2025 125.66 (2.59%) 122.50 121.40 - 127.46 1.1546 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 132.71 and 150.8

Monthly Target 1128.24
Monthly Target 2137.17
Monthly Target 3146.33333333333
Monthly Target 4155.26
Monthly Target 5164.42

Monthly price and volumes American Water

Date Closing Open Range Volume
Fri 11 April 2025 146.09 (-0.97%) 146.84 137.41 - 155.50 0.9826 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.3729 times
Fri 28 February 2025 135.97 (9.09%) 124.34 121.40 - 138.73 1.2888 times
Fri 31 January 2025 124.64 (0.12%) 125.61 118.74 - 130.22 1.0862 times
Tue 31 December 2024 124.49 (-9.52%) 136.14 122.71 - 136.72 0.7013 times
Tue 26 November 2024 137.59 (-0.38%) 138.35 131.52 - 139.71 1.114 times
Thu 31 October 2024 138.11 (-5.56%) 146.47 133.60 - 147.21 0.873 times
Mon 30 September 2024 146.24 (2.18%) 142.85 142.52 - 150.68 0.9568 times
Fri 30 August 2024 143.12 (0.53%) 142.99 138.89 - 149.00 0.8591 times
Wed 31 July 2024 142.36 (10.22%) 129.48 127.20 - 144.30 0.7652 times
Fri 28 June 2024 129.16 (-1.23%) 131.13 127.10 - 133.35 0.835 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 132.42 and 169.18

Yearly Target 1103.35
Yearly Target 2124.72
Yearly Target 3140.11
Yearly Target 4161.48
Yearly Target 5176.87

Yearly price and volumes American Water

Date Closing Open Range Volume
Fri 11 April 2025 146.09 (17.35%) 125.61 118.74 - 155.50 0.5791 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.5464 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.397 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 1.1772 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 1.0498 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2505 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.93 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 142.29
12 day DMA 145.4
20 day DMA 144.23
35 day DMA 141.98
50 day DMA 137.02
100 day DMA 132.43
150 day DMA 135.37
200 day DMA 136.49

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA143.8142.66142.41
12 day EMA144.01143.63143.72
20 day EMA143.3143.01143
35 day EMA140.12139.77139.57
50 day EMA136.6136.21135.93

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.29142.52143.34
12 day SMA145.4144.99144.7
20 day SMA144.23144.05143.94
35 day SMA141.98141.49141.05
50 day SMA137.02136.57136.19
100 day SMA132.43132.29132.19
150 day SMA135.37135.35135.36
200 day SMA136.49136.41136.34

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top