AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 130.26 and 132.22
| Intraday Target 1 | 128.72 |
| Intraday Target 2 | 129.83 |
| Intraday Target 3 | 130.67666666667 |
| Intraday Target 4 | 131.79 |
| Intraday Target 5 | 132.64 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.49 times | Fri 26 December 2025 | 130.55 (-0.56%) | 131.33 | 130.23 - 131.52 | 0.3769 times | Wed 24 December 2025 | 131.28 (0.41%) | 130.66 | 130.62 - 131.40 | 0.2466 times | Tue 23 December 2025 | 130.75 (-0.7%) | 131.55 | 130.46 - 131.73 | 0.5814 times | Mon 22 December 2025 | 131.67 (1.09%) | 129.80 | 129.09 - 132.19 | 0.6947 times | Fri 19 December 2025 | 130.25 (-2.08%) | 132.68 | 130.22 - 132.68 | 1.9968 times | Thu 18 December 2025 | 133.02 (-0.74%) | 132.76 | 132.55 - 134.64 | 1.1813 times | Wed 17 December 2025 | 134.01 (0.97%) | 132.20 | 131.58 - 134.21 | 1.2017 times | Tue 16 December 2025 | 132.72 (-1.05%) | 134.68 | 131.95 - 135.53 | 1.7671 times | Mon 15 December 2025 | 134.13 (1.96%) | 132.06 | 131.50 - 134.41 | 1.4635 times | Fri 12 December 2025 | 131.55 (1.12%) | 130.53 | 130.42 - 132.20 | 1.3021 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 130.26 and 132.22
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 130.67666666667 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 132.64 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.0914 times | Fri 26 December 2025 | 130.55 (0.23%) | 129.80 | 129.09 - 132.19 | 0.3543 times | Fri 19 December 2025 | 130.25 (-0.99%) | 132.06 | 130.22 - 135.53 | 1.4195 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.4036 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.5929 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.1621 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.4378 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 1.1132 times | Fri 07 November 2025 | 130.84 (1.88%) | 127.40 | 126.79 - 132.58 | 1.0744 times | Fri 31 October 2025 | 128.43 (0%) | 125.77 | 123.90 - 128.75 | 0.3508 times | Fri 31 October 2025 | 128.43 (-9.29%) | 139.03 | 123.90 - 140.50 | 1.596 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 129.23 and 137.25
| Monthly Target 1 | 123.31 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 131.33 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 139.35 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.95 (0.68%) | 129.79 | 127.51 - 135.53 | 1.2416 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2226 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1435 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.794 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0411 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8095 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6451 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9752 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.0704 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.0569 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 0.9346 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 124.85 and 161.61
| Yearly Target 1 | 98.3 |
| Yearly Target 2 | 114.63 |
| Yearly Target 3 | 135.06333333333 |
| Yearly Target 4 | 151.39 |
| Yearly Target 5 | 171.82 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.95 (5.19%) | 125.61 | 118.74 - 155.50 | 1.5408 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2566 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1548 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.973 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8678 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.207 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.
AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.23 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 131.75 |
| 20 day DMA | 130.87 |
| 35 day DMA | 130.64 |
| 50 day DMA | 132.18 |
| 100 day DMA | 136.46 |
| 150 day DMA | 138.1 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 131.12 | 131.4 |
| 12 day EMA | 131.19 | 131.23 | 131.35 |
| 20 day EMA | 131.23 | 131.26 | 131.34 |
| 35 day EMA | 132.09 | 132.16 | 132.26 |
| 50 day EMA | 132.86 | 132.94 | 133.04 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 130.9 | 131.39 |
| 12 day SMA | 131.75 | 131.56 | 131.36 |
| 20 day SMA | 130.87 | 130.83 | 130.79 |
| 35 day SMA | 130.64 | 130.6 | 130.61 |
| 50 day SMA | 132.18 | 132.42 | 132.66 |
| 100 day SMA | 136.46 | 136.59 | 136.71 |
| 150 day SMA | 138.1 | 138.18 | 138.26 |
| 200 day SMA | 139.71 | 139.76 | 139.83 |


