AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 132.95 and 133.95

Daily Target 1132.68
Daily Target 2133.22
Daily Target 3133.68
Daily Target 4134.22
Daily Target 5134.68

Daily price and volume American Water

Date Closing Open Range Volume
Fri 17 May 2024 133.76 (-0.38%) 134.14 133.14 - 134.14 0.7149 times
Thu 16 May 2024 134.27 (0.39%) 133.41 133.09 - 134.61 0.9654 times
Wed 15 May 2024 133.75 (0.47%) 134.75 133.08 - 135.11 0.9855 times
Tue 14 May 2024 133.13 (-0.49%) 134.83 132.86 - 135.00 0.8206 times
Mon 13 May 2024 133.78 (-1.27%) 135.00 133.28 - 135.53 0.6595 times
Fri 10 May 2024 135.50 (0.83%) 134.83 134.41 - 135.71 1.3643 times
Thu 09 May 2024 134.38 (1.14%) 132.87 132.18 - 134.78 1.0123 times
Wed 08 May 2024 132.87 (0.8%) 131.40 131.20 - 133.00 1.0969 times
Tue 07 May 2024 131.82 (1.21%) 131.30 130.09 - 132.46 1.236 times
Mon 06 May 2024 130.25 (1.17%) 129.62 128.21 - 130.39 1.1445 times
Fri 03 May 2024 128.75 (2.22%) 127.82 127.22 - 128.85 1.3428 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 131.98 and 134.65

Weekly Target 1131.38
Weekly Target 2132.57
Weekly Target 3134.05
Weekly Target 4135.24
Weekly Target 5136.72

Weekly price and volumes for American Water

Date Closing Open Range Volume
Fri 17 May 2024 133.76 (-1.28%) 135.00 132.86 - 135.53 0.7054 times
Fri 10 May 2024 135.50 (5.24%) 129.62 128.21 - 135.71 0.996 times
Fri 03 May 2024 128.75 (6.6%) 121.73 120.99 - 128.85 1.4529 times
Fri 26 April 2024 120.78 (1.91%) 118.60 117.67 - 122.37 0.8244 times
Fri 19 April 2024 118.52 (1.67%) 116.72 113.34 - 119.39 1.2334 times
Fri 12 April 2024 116.57 (-1.65%) 118.84 115.97 - 122.21 1.0311 times
Fri 05 April 2024 118.52 (-3.02%) 122.44 117.85 - 122.50 0.7344 times
Thu 28 March 2024 122.21 (3.79%) 117.89 116.59 - 122.38 0.8729 times
Fri 22 March 2024 117.75 (0.52%) 117.15 116.38 - 120.17 0.7268 times
Fri 15 March 2024 117.14 (-1.1%) 118.06 116.65 - 121.56 1.4226 times
Fri 08 March 2024 118.44 (-1.04%) 118.91 117.84 - 122.41 1.1157 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 127.93 and 141.55

Monthly Target 1116.9
Monthly Target 2125.33
Monthly Target 3130.52
Monthly Target 4138.95
Monthly Target 5144.14

Monthly price and volumes American Water

Date Closing Open Range Volume
Fri 17 May 2024 133.76 (9.35%) 122.12 122.09 - 135.71 0.7547 times
Tue 30 April 2024 122.32 (0.09%) 122.44 113.34 - 123.10 1.2305 times
Thu 28 March 2024 122.21 (3.1%) 118.18 116.38 - 122.41 1.2443 times
Thu 29 February 2024 118.54 (-4.42%) 123.86 116.70 - 125.36 1.4055 times
Wed 31 January 2024 124.02 (-6.04%) 131.19 121.38 - 134.84 0.8571 times
Fri 29 December 2023 131.99 (0.11%) 131.57 129.77 - 137.43 0.7331 times
Thu 30 November 2023 131.84 (12.06%) 117.59 115.99 - 133.00 1.0117 times
Tue 31 October 2023 117.65 (-4.99%) 123.00 114.25 - 123.37 1.1093 times
Fri 29 September 2023 123.83 (-10.75%) 139.57 122.27 - 141.15 0.8759 times
Thu 31 August 2023 138.74 (-5.89%) 147.16 136.58 - 147.62 0.7779 times
Mon 31 July 2023 147.43 (3.28%) 142.51 139.71 - 151.22 0.6653 times

 monthly chart AmericanWater

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 May 2024

Munafa value: 60 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.32 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 133.74
12 day DMA 132.35
20 day DMA 128.04
35 day DMA 123.83
50 day DMA 122.32
100 day DMA 123.4
150 day DMA 124.87
200 day DMA 126.63

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.69133.65133.34
12 day EMA131.62131.23130.68
20 day EMA129.11128.62128.03
35 day EMA126.24125.8125.3
50 day EMA123.26122.83122.36

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.74134.09134.11
12 day SMA132.35131.63130.64
20 day SMA128.04127.28126.43
35 day SMA123.83123.5123.14
50 day SMA122.32122.02121.74
100 day SMA123.4123.38123.37
150 day SMA124.87124.77124.68
200 day SMA126.63126.66126.69

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top