ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values USA

Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply

USA American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values USA

  • Daily Support: 126.7
  • Daily Resistance: 130.24
  • 5 Day DMA Moving Average is 130.34
  • 20 Day DMA Moving Average is 130.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -1.56% 130.86 128.93 131.54 128.001.9 times
Wed 03 Dec 2025 0.17% 131.22 130.97 132.45 129.631.59 times
Tue 02 Dec 2025 -0.19% 131.73 130.75 133.37 129.481.99 times
Mon 01 Dec 2025 0.71% 129.79 131.00 131.98 129.042.4 times
Fri 28 Nov 2025 0.17% 129.18 130.07 130.67 128.500.62 times
Wed 26 Nov 2025 -0.41% 131.00 129.85 131.69 129.831.1 times
Tue 25 Nov 2025 -0.85% 132.65 130.39 133.00 130.251.09 times
Mon 24 Nov 2025 -0.93% 132.74 131.51 132.85 131.013.97 times
Fri 21 Nov 2025 3.6% 129.06 132.74 133.98 127.942.65 times
Thu 20 Nov 2025 0.79% 127.31 128.13 128.32 125.911.5 times

Volume is calculated using 10 day average volume

USA American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values USA

Below are charts of USA American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values USA

American Water Works AWK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Water Works AWK ADX is: 7, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for American Water Works AWK are:

ADX +DY -DY
6.120.122.7
3.121.920.6
2.923.422.1
4.322.224.2
12.120.526.1
5.621.624.2
422.524.4
0.623.824.1
0.624.925.1
32.414.728.8

ADX charts for American Water Works are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Water Works AWK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Water Works is 130.31

50 day MA of American Water Works is 134.87

100 day MA of American Water Works is 138.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Water Works AWK is downtrend

Historical Moving averages values of American Water Works AWK are:

Price 20 day 50 day 100 day
128.93130.31134.87138.2
130.97130.41135.02138.32
130.75130.27135.14138.45
131.00130.15135.23138.56
130.07130.02135.31138.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Water Works AWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Water Works AWK is: 1272450 M

Current day volume is 2.054 times compared to averaged volume American Water Works has

Historical price to volume measure of American Water Works is:

Price Percent Change Percent change within day Volume change
128.93-1.56%-1.47%2.054 times
130.970.17%-0.19%1.715 times
130.75-0.19%-0.74%2.15 times
131.000.71%0.93%2.588 times
130.070.17%0.69%0.664 times
129.85-0.41%-0.88%1.191 times
130.39-0.85%-1.7%1.174 times
131.51-0.93%-0.93%4.291 times
132.743.6%2.85%2.863 times
128.130.79%0.64%1.618 times

Price to volume Charts of American Water Works AWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Water Works AWK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Water Works AWK is: 130.31 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Water Works AWK are:

Price 20 day SMA Deviation Upper Band Lower Band
128.93 130.31 1.37 133.05127.57
130.97 130.41 1.34 133.09127.73
130.75 130.27 1.42 133.12127.42
131.00 130.15 1.47 133.1127.2
130.07 130.02 1.51 133.03127.01

Bollinger Bands charts for American Water Works AWK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Water Works AWK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Water Works AWK

14 day American Water Works AWK RSI is: 45.37

According to RSI indicator, Selling is dominating the stock of American Water Works AWK

Historical values of RSI indicator for American Water Works are as follows in descending order:

45.37 45.91 47.45 45.89 46.54 48.11 46.85 46.17 45.57 41.5 41.92 42.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Water Works AWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Water Works AWK

12,26,9 day American Water Works AWK MACD is: 130.4, 131.57, -1.17

According to MACD indicator, Prices of American Water Works AWK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Water Works AWK are:

  • 130.4, 131.57, -1.17
  • 130.67, 131.78, -1.11
  • 130.61, 131.85, -1.24
  • 130.59, 131.94, -1.35
  • 130.51, 132.01, -1.5
  • 130.59, 132.17, -1.58
  • 130.73, 132.36, -1.63
  • 130.79, 132.52, -1.73
  • 130.66, 132.6, -1.94
  • 130.28, 132.59, -2.31

MACD charts of American Water Works AWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Water Works AWK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Water Works AWK CCI is: -65

According to CCI indicator, American Water Works AWK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in American Water Works

Historical CCI values of American Water Works AWK are:

-65 27 38 6 -50 -7 39 74 59 -189

CCI charts of American Water Works AWK are below. Second charts towards left.

American Water Works AWK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Water Works AWK Stochastics is: 54

According to Stochastics indicator, Selling is coming in American Water Works

American Water Works AWK is neither over-bought, nor over-sold

Historical Stochastics values of American Water Works AWK are:

54 54 54 54 54 54 54 54 54 54

American Water Works AWK Stochastics charts are below. Third charts to the left, at the bottom

USA American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values USA

These are USA American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values USA

Videos related to: USA American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values USA

 

Back to top