ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

  • Daily Support: 136.63
  • Daily Resistance: 138.39
  • 5 Day DMA Moving Average is 138.45
  • 20 Day DMA Moving Average is 138.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 16 Sep 2026 -0.19% 138.31 137.76 139.01 137.250.75 times
Tue 15 Sep 2026 -0.65% 138.76 138.02 139.34 137.550.9 times
Mon 14 Sep 2026 0.89% 138.88 138.92 139.73 137.530.85 times
Fri 11 Sep 2026 -1.54% 140.47 137.69 140.95 137.270.76 times
Thu 10 Sep 2026 -0.35% 141.81 139.84 142.37 139.721.09 times
Wed 09 Sep 2026 -0.04% 140.53 140.33 142.04 139.771.15 times
Tue 08 Sep 2026 -0.23% 140.80 140.38 141.85 140.361.11 times
Fri 04 Sep 2026 -0.13% 140.00 140.70 141.28 139.431.12 times
Thu 03 Sep 2026 1% 139.76 140.89 141.27 139.760.99 times
Wed 02 Sep 2026 1.52% 137.18 139.49 142.27 136.221.29 times

Volume is calculated using 10 day average volume

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

Below are charts of USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

American Water Works AWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Water Works AWK is: 2034490 M

Current day volume is 0.679 times compared to averaged volume American Water Works has

Historical price to volume measure of American Water Works is:

Price Percent Change Percent change within day Volume change
137.76-0.19%-0.4%0.679 times
138.02-0.65%-0.53%0.817 times
138.920.89%0.03%0.775 times
137.69-1.54%-1.98%0.69 times
139.84-0.35%-1.39%0.991 times
140.33-0.04%-0.14%1.048 times
140.38-0.23%-0.3%1.012 times
140.70-0.13%0.5%1.019 times
140.891%0.81%0.902 times
139.491.52%1.68%1.173 times

Price to volume Charts of American Water Works AWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

These are USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

Videos related to: USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

 

Back to top