ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

  • Daily Support: 134.18
  • Daily Resistance: 136.36
  • 5 Day DMA Moving Average is 134.82
  • 20 Day DMA Moving Average is 129.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -0.43% 135.52 135.44 137.27 135.091.45 times
Fri 27 Feb 2026 1.27% 135.26 136.03 137.72 134.472.54 times
Thu 26 Feb 2026 0.07% 134.66 134.32 135.18 133.221.6 times
Wed 25 Feb 2026 0.1% 133.62 134.22 134.32 131.351.59 times
Tue 24 Feb 2026 0.87% 133.26 134.08 134.11 131.751.69 times
Mon 23 Feb 2026 2.74% 130.41 132.92 133.19 130.202 times
Fri 20 Feb 2026 -1.51% 132.28 129.37 132.50 129.222.31 times
Thu 19 Feb 2026 0.15% 132.10 131.36 134.21 129.181.56 times
Wed 18 Feb 2026 -1.76% 132.37 131.16 134.60 130.442.34 times
Tue 17 Feb 2026 0.01% 134.04 133.51 135.00 132.062.16 times

Volume is calculated using 10 day average volume

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

Below are charts of USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

American Water Works AWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Water Works AWK is: 914622.7 M

Current day volume is 1.602 times compared to averaged volume American Water Works has

Historical price to volume measure of American Water Works is:

Price Percent Change Percent change within day Volume change
135.44-0.43%-0.06%1.602 times
136.031.27%0.57%2.804 times
134.320.07%-0.25%1.767 times
134.220.1%0.45%1.754 times
134.080.87%0.62%1.865 times
132.922.74%1.92%2.212 times
129.37-1.51%-2.2%2.551 times
131.360.15%-0.56%1.725 times
131.16-1.76%-0.91%2.578 times
133.510.01%-0.4%2.38 times

Price to volume Charts of American Water Works AWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

These are USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

Videos related to: USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA

 

Back to top