Munafa Stock Market Course + Intraday & FNO calls 
USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA
Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply
USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA
- All Indicators in one
- American Water Works AWK RSI indicator technical analysis
- American Water Works AWK CCI indicator technical analysis
- American Water Works AWK ADX indicator technical analysis
- American Water Works AWK MACD indicator technical analysis
- American Water Works AWK BollingerBands indicator technical analysis
- American Water Works AWK Stochastics indicator technical analysis
- American Water Works AWK MA indicator technical analysis
- American Water Works AWK PriceVolume indicator technical analysis
- Daily Support: 119.53
- Daily Resistance: 122.21
- 5 Day DMA Moving Average is 122.87
- 20 Day DMA Moving Average is 124.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -1.74% | 122.99 | 121.12 | 123.29 | 120.61 | 0.78 times |
| Fri 29 May 2026 | 0.75% | 123.06 | 123.27 | 124.50 | 122.11 | 5.2 times |
| Thu 28 May 2026 | -1.16% | 123.72 | 122.35 | 125.17 | 122.28 | 1.85 times |
| Wed 27 May 2026 | -0.06% | 123.61 | 123.78 | 125.75 | 123.22 | 1.1 times |
| Tue 26 May 2026 | -1.07% | 124.96 | 123.85 | 125.29 | 123.80 | 1.36 times |
| Fri 22 May 2026 | 1.06% | 124.00 | 125.19 | 125.67 | 123.45 | 0.4 times |
| Thu 21 May 2026 | 1.24% | 122.50 | 123.88 | 124.13 | 121.93 | 1.21 times |
| Wed 20 May 2026 | -1.45% | 123.65 | 122.36 | 124.83 | 121.99 | 1.74 times |
| Tue 19 May 2026 | -0.54% | 124.97 | 124.16 | 126.32 | 123.85 | 1.57 times |
| Mon 18 May 2026 | 0.43% | 125.14 | 124.83 | 126.63 | 123.52 | 1.8 times |
Volume is calculated using 10 day average volume
USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA
Below are charts of USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA
American Water Works AWK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of American Water Works AWK is: 1247070.4 M
Current day volume is 0.66 times compared to averaged volume American Water Works has
Historical price to volume measure of American Water Works is:
| Price | Percent Change | Percent change within day | Volume change |
| 121.12 | -1.74% | -1.52% | 0.66 times |
| 123.27 | 0.75% | 0.17% | 4.429 times |
| 122.35 | -1.16% | -1.11% | 1.577 times |
| 123.78 | -0.06% | 0.14% | 0.935 times |
| 123.85 | -1.07% | -0.89% | 1.162 times |
| 125.19 | 1.06% | 0.96% | 0.338 times |
| 123.88 | 1.24% | 1.13% | 1.032 times |
| 122.36 | -1.45% | -1.04% | 1.485 times |
| 124.16 | -0.54% | -0.65% | 1.333 times |
| 124.83 | 0.43% | -0.25% | 1.534 times |
Price to volume Charts of American Water Works AWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA
These are USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
