ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values USA

Stock AWK - Share American Water Works trades in USA under Public Utilities Deals in Water Supply

USA American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values USA

  • Daily Support: 128.79
  • Daily Resistance: 131
  • 5 Day DMA Moving Average is 130.23
  • 20 Day DMA Moving Average is 130.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.44% 128.38 129.50 130.28 128.071.5 times
Thu 04 Dec 2025 -1.56% 130.86 128.93 131.54 128.002.02 times
Wed 03 Dec 2025 0.17% 131.22 130.97 132.45 129.631.69 times
Tue 02 Dec 2025 -0.19% 131.73 130.75 133.37 129.482.12 times
Mon 01 Dec 2025 0.71% 129.79 131.00 131.98 129.042.55 times
Fri 28 Nov 2025 0.17% 129.18 130.07 130.67 128.500.65 times
Wed 26 Nov 2025 -0.41% 131.00 129.85 131.69 129.831.17 times
Tue 25 Nov 2025 -0.85% 132.65 130.39 133.00 130.251.16 times
Mon 24 Nov 2025 -0.93% 132.74 131.51 132.85 131.014.22 times
Fri 21 Nov 2025 3.6% 129.06 132.74 133.98 127.942.82 times

Volume is calculated using 10 day average volume

USA American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values USA

Below are charts of USA American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values USA

American Water Works AWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Water Works AWK

12,26,9 day American Water Works AWK MACD is: 130.26, 131.42, -1.16

According to MACD indicator, Prices of American Water Works AWK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Water Works AWK are:

  • 130.26, 131.42, -1.16
  • 130.4, 131.57, -1.17
  • 130.67, 131.78, -1.11
  • 130.61, 131.85, -1.24
  • 130.59, 131.94, -1.35
  • 130.51, 132.01, -1.5
  • 130.59, 132.17, -1.58
  • 130.73, 132.36, -1.63
  • 130.79, 132.52, -1.73
  • 130.66, 132.6, -1.94

MACD charts of American Water Works AWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values USA

These are USA American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values USA

Videos related to: USA American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values USA

 

Back to top