Munafa technical analysis IDT Corporation IDT technical analysis buy or sell
Munafa technical analysis IDT Corporation IDT technical analysis buy or sell Analysis of IDT Corporation IDT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Aug | 68.85 | 69.44 | 69.72 | 68.50 |
| 26 Wed Aug | 69.10 | 69.28 | 69.57 | 68.45 |
| 25 Tue Aug | 69.38 | 68.69 | 69.80 | 68.16 |
| 24 Mon Aug | 68.29 | 68.00 | 69.05 | 67.23 |
| 21 Fri Aug | 67.92 | 67.29 | 68.22 | 66.62 |
Stock of IDT Corporation closed at 68.85 and it opened at 69.44
It moved inside a range of 68.50 and 69.72
52 week High is 69.80 and 52 week Low is 45.72
Financial Year High is 69.80 and Low is 48.19
This year High is 69.80 and Low is 46.48
IDT Corporation IDT Daily Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 day returns for IDT Corporation IDT have been positive, with total returns of 3.38, which is 5.16% with investment starting at 65.47.
An investment of 100,000 bucks in IDT Corporation would have become 105160 bucks today.
IDT Corporation IDT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
IDT Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDT Corporation IDT at this time.
It appears as if IDT Corporation IDT gave a large move recently.
Stock of IDT Corporation (IDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IDT Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDT Corporation stays above 68.1, but if it comes below 68.1, then a intra day sell could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 66.8 as target. However if you take a buy trade in IDT Corporation, then use 68.1 as stoploss and 69.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.4
IDT Corporation is moving towards a low expiry
IDT Corporation is forming a DOJI candle
Candle stick analysis of IDT Corporation as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 1.6 HC: 0.7 LC: 1 OC: 0.4
IDT Corporation is moving towards a high expiry
IDT Corporation is forming a DOJI candle
Candle stick analysis of IDT Corporation as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.6
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.5
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.4
IDT Corporation is moving towards a high expiry
IDT Corporation IDT Weekly Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 week returns for IDT Corporation IDT have been positive, with total returns of 13.43, which is 24.23% with investment starting at 55.42.
An investment of 100,000 bucks in IDT Corporation would have become 124230 bucks today.
IDT Corporation IDT moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 2.7
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 3.1
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 5.5 HC: 1.1 LC: 4.4 OC: 4.3
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 1.7
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 6.1 HC: 3.7 LC: 2.3 OC: 5.9
IDT Corporation is moving towards a low expiry
IDT Corporation IDT Monthly Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 month returns for IDT Corporation IDT have been positive, with total returns of 6.28, which is 10.04% with investment starting at 62.57.
An investment of 100,000 bucks in IDT Corporation would have become 110040 bucks today.
IDT Corporation IDT moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.66% of returns per month.
Monthly Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 9.5 HC: 1.4 LC: 8 OC: 4.4
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 20.9 HC: 3.7 LC: 16.6 OC: 20
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 13.4 HC: 1.9 LC: 11.2 OC: 6
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 13.5 HC: 1.5 LC: 11.8 OC: 8.6
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 10.7 HC: 1.7 LC: 8.9 OC: 10.6
IDT Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis IDT Corporation IDT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


