Munafa technical analysis IDT Corporation IDT technical analysis buy or sell
Munafa technical analysis IDT Corporation IDT technical analysis buy or sell Analysis of IDT Corporation IDT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 80.08 | 79.31 | 82.31 | 79.31 |
| 02 Fri Oct | 78.98 | 79.61 | 80.61 | 77.45 |
| 01 Thu Oct | 79.98 | 80.72 | 81.79 | 77.27 |
| 30 Wed Sep | 79.97 | 75.19 | 80.63 | 73.42 |
| 29 Tue Sep | 75.56 | 70.82 | 77.28 | 70.52 |
Stock of IDT Corporation closed at 80.08 and it opened at 79.31
It moved inside a range of 79.31 and 82.31
52 week High is 82.31 and 52 week Low is 46.48
Financial Year High is 82.31 and Low is 48.19
This year High is 82.31 and Low is 46.48
IDT Corporation IDT Daily Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 day returns for IDT Corporation IDT have been positive, with total returns of 10.24, which is 14.66% with investment starting at 69.84.
An investment of 100,000 bucks in IDT Corporation would have become 114660 bucks today.
IDT Corporation IDT moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2% of returns per day.
IDT Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDT Corporation IDT at this time.
It appears as if IDT Corporation IDT gave a large move recently.
Stock of IDT Corporation (IDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for IDT Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.3, for a target of 76 or 71.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 3.8 HC: 2.8 LC: 1 OC: 3.8
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 4.1 HC: 2.1 LC: 2 OC: 1.3
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 5.9 HC: 2.3 LC: 3.5 OC: 1.3
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 9.8 HC: 0.8 LC: 8.9 OC: 7.2
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 9.6 HC: 2.3 LC: 7.2 OC: 9.1
IDT Corporation is moving towards a high expiry
IDT Corporation IDT Weekly Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 week returns for IDT Corporation IDT have been positive, with total returns of 15.78, which is 24.54% with investment starting at 64.30.
An investment of 100,000 bucks in IDT Corporation would have become 124540 bucks today.
IDT Corporation IDT moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 3.8 HC: 2.8 LC: 1 OC: 3.8
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 22.8 HC: 3.6 LC: 18.6 OC: 21.5
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 0
IDT Corporation is moving towards a low expiry
IDT Corporation is forming a DOJI candle
Candle stick analysis of IDT Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 6.1 HC: 3.3 LC: 2.7 OC: 0
IDT Corporation is moving towards a low expiry
IDT Corporation is forming a DOJI candle
Candle stick analysis of IDT Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 7.8 HC: 0.6 LC: 7.2 OC: 3.6
IDT Corporation is moving towards a high expiry
IDT Corporation IDT Monthly Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 month returns for IDT Corporation IDT have been positive, with total returns of 30.31, which is 60.9% with investment starting at 49.77.
An investment of 100,000 bucks in IDT Corporation would have become 160900 bucks today.
IDT Corporation IDT moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 4.87% of returns per month.
Monthly Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 23.6 HC: 2.8 LC: 20.2 OC: 22.3
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 9.6 HC: 6.9 LC: 2.5 OC: 5
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 9.7 HC: 1.3 LC: 8.3 OC: 4.6
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 20.9 HC: 3.7 LC: 16.6 OC: 20
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 13.4 HC: 1.9 LC: 11.2 OC: 6
IDT Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis IDT Corporation IDT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


