Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 50.04 and 51.09
| Intraday Target 1 | 49.71 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 50.756666666667 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.81 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.04 (-0.66%) | 51.14 | 50.09 - 51.14 | 1.2822 times | Mon 12 January 2026 | 51.38 (0.86%) | 50.58 | 50.50 - 51.38 | 0.9087 times | Fri 09 January 2026 | 50.94 (-2.13%) | 51.83 | 49.92 - 51.90 | 1.2454 times | Thu 08 January 2026 | 52.05 (-0.02%) | 51.83 | 51.52 - 52.50 | 1.1316 times | Wed 07 January 2026 | 52.06 (1.13%) | 51.44 | 51.03 - 52.07 | 1.1426 times | Tue 06 January 2026 | 51.48 (0.66%) | 50.83 | 50.26 - 51.50 | 1.2509 times | Mon 05 January 2026 | 51.14 (1.13%) | 50.54 | 50.42 - 51.55 | 1.0327 times | Fri 02 January 2026 | 50.57 (-1.25%) | 51.20 | 50.26 - 51.21 | 0.9268 times | Wed 31 December 2025 | 51.21 (-1.25%) | 51.36 | 51.02 - 51.73 | 0.7219 times | Mon 29 December 2025 | 51.86 (0.12%) | 51.89 | 51.67 - 52.28 | 0.3573 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 1.0429 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 50.57 and 51.86
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.04 (0.2%) | 50.58 | 50.09 - 51.38 | 0.3848 times | Fri 09 January 2026 | 50.94 (0.73%) | 50.54 | 49.92 - 52.50 | 1.0192 times | Fri 02 January 2026 | 50.57 (-2.37%) | 51.89 | 50.26 - 52.28 | 0.3523 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 0.1832 times | Fri 26 December 2025 | 51.98 (0.99%) | 51.52 | 50.88 - 52.50 | 0.6181 times | Fri 19 December 2025 | 51.47 (-1.27%) | 52.23 | 50.60 - 54.08 | 3.0984 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.4172 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.3155 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.6479 times | Fri 21 November 2025 | 49.79 (-3.73%) | 51.77 | 47.90 - 52.45 | 0.9634 times | Fri 14 November 2025 | 51.72 (2.4%) | 50.59 | 50.55 - 52.68 | 0.9201 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 49.19 and 51.77
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.04 (-0.33%) | 51.20 | 49.92 - 52.50 | 0.321 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3977 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6644 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2628 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3652 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7853 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1741 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.5922 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8526 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5846 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.8233 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 49.19 and 51.77
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 51.153333333333 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.04 (-0.33%) | 51.20 | 49.92 - 52.50 | 0.0429 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.5047 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.7994 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 1.0778 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 1.3028 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.8143 times | Thu 31 December 2020 | 12.36 (0%) | 10.32 | 8.25 - 14.49 | 0.4581 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idt Corporation IDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdtCorporation in short term and the sell signal is strong.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and IdtCorporation IDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.59 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.83 |
| 100 day DMA | 54.66 |
| 150 day DMA | 57.24 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.43 | 51.46 |
| 12 day EMA | 51.37 | 51.43 | 51.44 |
| 20 day EMA | 51.3 | 51.33 | 51.33 |
| 35 day EMA | 51.17 | 51.18 | 51.17 |
| 50 day EMA | 50.89 | 50.88 | 50.86 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.58 | 51.53 |
| 12 day SMA | 51.46 | 51.49 | 51.49 |
| 20 day SMA | 51.59 | 51.65 | 51.63 |
| 35 day SMA | 50.85 | 50.76 | 50.68 |
| 50 day SMA | 50.83 | 50.82 | 50.82 |
| 100 day SMA | 54.66 | 54.78 | 54.88 |
| 150 day SMA | 57.24 | 57.29 | 57.36 |
| 200 day SMA | 56.29 | 56.3 | 56.3 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
