IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 48.96 and 49.87
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 49.16 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.07 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (0.35%) | 49.12 | 48.65 - 49.56 | 0.8963 times | Tue 31 March 2026 | 49.10 (0.16%) | 49.25 | 48.74 - 49.70 | 1.2456 times | Mon 30 March 2026 | 49.02 (3.37%) | 47.63 | 47.58 - 49.19 | 1.3875 times | Fri 27 March 2026 | 47.42 (-1.23%) | 47.77 | 47.16 - 47.94 | 1.4456 times | Thu 26 March 2026 | 48.01 (1.03%) | 47.04 | 47.04 - 48.41 | 1.0735 times | Wed 25 March 2026 | 47.52 (-1.19%) | 48.42 | 47.42 - 48.42 | 0.7271 times | Tue 24 March 2026 | 48.09 (-0.37%) | 48.24 | 47.82 - 48.85 | 1.1789 times | Mon 23 March 2026 | 48.27 (1.3%) | 48.32 | 47.80 - 48.47 | 1.1667 times | Fri 20 March 2026 | 47.65 (-0.36%) | 47.88 | 47.32 - 47.88 | 0.3189 times | Thu 19 March 2026 | 47.82 (-0.37%) | 46.93 | 46.93 - 48.20 | 0.5598 times | Tue 17 March 2026 | 48.00 (0.4%) | 48.17 | 47.52 - 49.15 | 1.285 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.43 and 50.55
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (3.9%) | 47.63 | 47.58 - 49.70 | 0.746 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.1818 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.7938 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.2892 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.1092 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 0.9513 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.2279 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.3322 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.2058 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.1627 times | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 0.8695 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 48.96 and 49.87
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (0.35%) | 49.12 | 48.65 - 49.56 | 0.038 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9884 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9783 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8409 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.5038 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7149 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3587 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4688 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.845 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2633 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.7131 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 44.73 and 51.03
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 49.51 |
| Yearly Target 4 | 52.54 |
| Yearly Target 5 | 55.81 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (-3.79%) | 51.20 | 46.48 - 52.78 | 0.3383 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.4408 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.7655 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 1.032 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 1.2475 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.7373 times | Thu 31 December 2020 | 12.36 (0%) | 10.32 | 8.25 - 14.49 | 0.4386 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.14
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.17 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.09 |
| 100 day DMA | 49.95 |
| 150 day DMA | 52.49 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.5 | 48.2 |
| 12 day EMA | 48.65 | 48.54 | 48.44 |
| 20 day EMA | 48.87 | 48.83 | 48.8 |
| 35 day EMA | 49 | 48.98 | 48.97 |
| 50 day EMA | 49.18 | 49.18 | 49.18 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.21 | 48.01 |
| 12 day SMA | 48.17 | 48.12 | 48.13 |
| 20 day SMA | 49.17 | 49.3 | 49.43 |
| 35 day SMA | 49.36 | 49.35 | 49.33 |
| 50 day SMA | 49.09 | 49.09 | 49.11 |
| 100 day SMA | 49.95 | 49.97 | 49.99 |
| 150 day SMA | 52.49 | 52.58 | 52.67 |
| 200 day SMA | 54.96 | 55.03 | 55.13 |


