ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDT Historical charts - IDT Corporation

Historical charts for Stock IDT - Share IDT Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 51.53
  • 12Day Average: 51.49
  • 20Day Average: 51.63
  • 50Day Average: 50.82
  • 100Day Average: 54.88
  • 150Day Average: 57.36

IDT Indicators & signals

Indicator MACD (12,26,9)

51.44, 51.26, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 23.88, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 50.94 49.92 to 51.90 -2.13% 1.39 times
08 Thu Jan 2026 52.05 51.52 to 52.50 -0.02% 1.26 times
07 Wed Jan 2026 52.06 51.03 to 52.07 1.13% 1.27 times
06 Tue Jan 2026 51.48 50.26 to 51.50 0.66% 1.39 times
05 Mon Jan 2026 51.14 50.42 to 51.55 1.13% 1.15 times
02 Fri Jan 2026 50.57 50.26 to 51.21 -1.25% 1.03 times
31 Wed Dec 2025 51.21 51.02 to 51.73 -1.25% 0.8 times
29 Mon Dec 2025 51.86 51.67 to 52.28 0.12% 0.4 times
29 Mon Dec 2025 51.80 51.67 to 52.28 -0.35% 1.16 times
26 Fri Dec 2025 51.98 51.34 to 52.00 1.17% 0.95 times
24 Wed Dec 2025 51.38 50.98 to 51.65 -0.16% 0.59 times
23 Tue Dec 2025 51.46 50.88 to 52.24 -0.62% 1.09 times

Technical analysis forecast for IDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDT IDT at this time. Stock is falling and might fall more.

It appears as if IDT IDT gave a large move recently.

Stock of IDT (IDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 51.33. However, stock will show a bearish move below 50.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDT Historical charts - Share IDT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IDT Historical charts - Share IDT Corporation

 

Back to top