ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDT Historical charts - IDT Corporation

Historical charts for Stock IDT - Share IDT Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 82.31
  • 12Day Average: 82.16
  • 20Day Average: 81.38
  • 50Day Average: 73.92
  • 100Day Average: 67.53
  • 150Day Average: 62.32

IDT Indicators & signals

Indicator MACD (12,26,9)

81.53, 79, 3
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 21.7, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 80.56 80.27 to 83.50 -1.64% 0.67 times
26 Mon Oct 2026 81.90 81.80 to 83.24 -0.69% 0.65 times
23 Fri Oct 2026 82.47 82.01 to 83.61 -1.46% 0.69 times
22 Thu Oct 2026 83.69 82.71 to 84.13 0.9% 0.68 times
21 Wed Oct 2026 82.94 82.29 to 84.43 -1.8% 0.93 times
20 Tue Oct 2026 84.46 81.51 to 84.56 3.23% 1.03 times
19 Mon Oct 2026 81.82 80.21 to 82.27 1.43% 1.45 times
16 Fri Oct 2026 80.67 80.50 to 83.19 -1.91% 0.87 times
15 Thu Oct 2026 82.24 80.76 to 82.49 1.43% 1.06 times
14 Wed Oct 2026 81.08 80.95 to 82.70 -1.94% 1.09 times
13 Tue Oct 2026 82.68 81.23 to 82.91 1.54% 1.54 times
12 Mon Oct 2026 81.43 80.93 to 82.80 -0.07% 1 times

Technical analysis forecast of IDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDT IDT at this time. Stock is rising and might rise more.

It appears as if IDT IDT gave a large move recently.

Stock of IDT (IDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDT is bullish for shortterm, and stock might move up till 81.5 or till 83.1. Use a stoploss of 80.13 and if this stock hits its stoploss, then it can fall down till 78.77

Tomorrow's movement Prediction of IDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDT Historical charts - Share IDT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IDT Historical charts - Share IDT Corporation

 

Back to top