USA IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values USA

Stock IDT - Share IDT Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 51.07
Daily Resistance: 53.78
5 Day DMA Moving Average is 50.1
20 Day DMA Moving Average is 49.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.1%	51.25	52.13	52.72	50.01	3.44 times
Thu 11 Dec 2025	1.47%	50.00	51.06	51.14	50.00	2.84 times
Wed 10 Dec 2025	2.67%	48.98	50.32	50.93	48.75	3.11 times
Tue 09 Dec 2025	2.1%	47.82	49.01	49.10	47.30	2.8 times
Mon 08 Dec 2025	-1.6%	48.78	48.00	49.38	47.58	2.93 times
Fri 05 Dec 2025	-3.2%	52.48	48.78	53.99	47.79	6.58 times
Thu 04 Dec 2025	0.68%	49.98	50.39	50.83	49.27	2.13 times
Wed 03 Dec 2025	2.1%	49.20	50.05	50.26	48.96	1.84 times
Tue 02 Dec 2025	-2.02%	50.01	49.02	50.01	49.00	1.59 times
Mon 01 Dec 2025	0.52%	49.50	50.03	50.36	49.48	1.88 times

Volume is calculated using 10 day average volume

USA IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values USA

Below are charts of USA IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values USA

IDT Corporation IDT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDT Corporation IDT ADX is: 48, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IDT Corporation IDT are:

ADX	+DY	-DY
47.2	31	11.1
38.5	27.6	12.3
38.2	28.1	12.6
23.3	22.7	14.1
27	24.7	14.2
30.3	26.7	14.3
6.4	17.5	19.8
17.4	15.3	21.8
20.8	15.3	23.4
16.7	15.9	22.2

ADX charts for IDT Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDT Corporation IDT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDT Corporation is 49.86

50 day MA of IDT Corporation is 49.95

100 day MA of IDT Corporation is 56.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IDT Corporation IDT is uptrend

Historical Moving averages values of IDT Corporation IDT are:

Price	20 day	50 day	100 day
52.13	49.86	49.95	56.21
51.06	49.83	50.19	56.25
50.32	49.89	50.42	56.31
49.01	49.99	50.65	56.38
48.00	50.12	50.9	56.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDT Corporation IDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDT Corporation IDT is: 46360 M

Current day volume is 5.052 times compared to averaged volume IDT Corporation has

Historical price to volume measure of IDT Corporation is:

Price	Percent Change	Percent change within day	Volume change
52.13	2.1%	1.72%	5.052 times
51.06	1.47%	2.12%	4.161 times
50.32	2.67%	2.74%	4.564 times
49.01	2.1%	2.49%	4.101 times
48.00	-1.6%	-1.6%	4.303 times
48.78	-3.2%	-7.05%	9.657 times
50.39	0.68%	0.82%	3.129 times
50.05	2.1%	1.73%	2.705 times
49.02	-2.02%	-1.98%	2.336 times
50.03	0.52%	1.07%	2.761 times

Price to volume Charts of IDT Corporation IDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDT Corporation IDT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDT Corporation IDT is: 49.86 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IDT Corporation IDT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.13	49.86	1.1	52.05	47.67
51.06	49.83	1.04	51.9	47.76
50.32	49.89	1.14	52.17	47.61
49.01	49.99	1.25	52.49	47.49
48.00	50.12	1.27	52.66	47.58

Bollinger Bands charts for IDT Corporation IDT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDT Corporation IDT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDT Corporation IDT

14 day IDT Corporation IDT RSI is: 46.93

According to RSI indicator, Buying is dominating the stock of IDT Corporation IDT

Historical values of RSI indicator for IDT Corporation are as follows in descending order:

46.93 46.29 46.4 45.11 44.44 44.16 45.63 46.63 45.93 46.25 47.46 46.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDT Corporation IDT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDT Corporation IDT

12,26,9 day IDT Corporation IDT MACD is: 50.17, 50.39, -0.22

According to MACD indicator, Prices of IDT Corporation IDT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDT Corporation IDT are:

50.17, 50.39, -0.22
49.81, 50.25, -0.44
49.58, 50.18, -0.6
49.44, 50.17, -0.73
49.52, 50.26, -0.73999999999999
49.8, 50.44, -0.64
49.98, 50.57, -0.59
49.9, 50.58, -0.68
49.87, 50.62, -0.75
50.03, 50.75, -0.72

MACD charts of IDT Corporation IDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDT Corporation IDT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDT Corporation IDT CCI is: 209

According to CCI indicator, IDT Corporation IDT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IDT Corporation

Historical CCI values of IDT Corporation IDT are:

209 105 19 -160 -177 41 38 -9 -58 14

CCI charts of IDT Corporation IDT are below. Second charts towards left.

IDT Corporation IDT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDT Corporation IDT Stochastics is: 58

According to Stochastics indicator, Buying is coming in IDT Corporation

IDT Corporation IDT is neither over-bought, nor over-sold

Historical Stochastics values of IDT Corporation IDT are:

58 58 58 58 58 58 58 58 58 58

IDT Corporation IDT Stochastics charts are below. Third charts to the left, at the bottom