USA IDT Corporation IDT MACD indicator, IDT Corporation IDT indicators MACD technical analysis, IDT Corporation IDT indicators MACD free charts, IDT Corporation IDT indicators MACD historical values USA

Stock IDT - Share IDT Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 49.44
Daily Resistance: 51.42
5 Day DMA Moving Average is 51.53
20 Day DMA Moving Average is 51.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.13%	51.83	50.94	51.90	49.92	1.09 times
Thu 08 Jan 2026	-0.02%	51.83	52.05	52.50	51.52	0.99 times
Wed 07 Jan 2026	1.13%	51.44	52.06	52.07	51.03	1 times
Tue 06 Jan 2026	0.66%	50.83	51.48	51.50	50.26	1.09 times
Mon 05 Jan 2026	1.13%	50.54	51.14	51.55	50.42	0.9 times
Fri 02 Jan 2026	-1.25%	51.20	50.57	51.21	50.26	0.81 times
Wed 31 Dec 2025	-1.25%	51.36	51.21	51.73	51.02	0.63 times
Mon 29 Dec 2025	0.12%	51.89	51.86	52.28	51.67	0.31 times
Mon 29 Dec 2025	-0.35%	51.89	51.80	52.28	51.67	0.91 times
Fri 26 Dec 2025	1.17%	51.50	51.98	52.00	51.34	0.74 times

Volume is calculated using 10 day average volume

USA IDT Corporation IDT MACD indicator, IDT Corporation IDT indicators MACD technical analysis, IDT Corporation IDT indicators MACD free charts, IDT Corporation IDT indicators MACD historical values USA

Below are charts of USA IDT Corporation IDT MACD indicator, IDT Corporation IDT indicators MACD technical analysis, IDT Corporation IDT indicators MACD free charts, IDT Corporation IDT indicators MACD historical values USA

IDT Corporation IDT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDT Corporation IDT

12,26,9 day IDT Corporation IDT MACD is: 51.44, 51.26, 0.18

According to MACD indicator, Prices of IDT Corporation IDT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDT Corporation IDT are:

51.44, 51.26, 0.18
51.53, 51.29, 0.24
51.44, 51.23, 0.21
51.33, 51.16, 0.17
51.3, 51.13, 0.16999999999999
51.33, 51.13, 0.2
51.47, 51.18, 0.29
51.52, 51.18, 0.34
51.46, 51.13, 0.33
51.4, 51.08, 0.32

MACD charts of IDT Corporation IDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.