Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 48.89 and 50.05
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 49.783333333333 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.94 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.67 (-0.68%) | 50.01 | 49.26 - 50.42 | 0.5229 times | Thu 09 April 2026 | 50.01 (1.03%) | 49.15 | 49.12 - 50.09 | 0.8185 times | Wed 08 April 2026 | 49.50 (1.5%) | 49.24 | 48.97 - 49.87 | 1.1163 times | Tue 07 April 2026 | 48.77 (-1.38%) | 49.25 | 48.77 - 49.49 | 0.7435 times | Mon 06 April 2026 | 49.45 (2.02%) | 48.27 | 48.19 - 49.80 | 0.8634 times | Thu 02 April 2026 | 48.47 (-1.62%) | 49.15 | 48.34 - 49.29 | 0.8332 times | Wed 01 April 2026 | 49.27 (0.35%) | 49.12 | 48.65 - 49.56 | 0.9193 times | Tue 31 March 2026 | 49.10 (0.16%) | 49.25 | 48.74 - 49.70 | 1.2774 times | Mon 30 March 2026 | 49.02 (3.37%) | 47.63 | 47.58 - 49.19 | 1.423 times | Fri 27 March 2026 | 47.42 (-1.23%) | 47.77 | 47.16 - 47.94 | 1.4826 times | Thu 26 March 2026 | 48.01 (1.03%) | 47.04 | 47.04 - 48.41 | 1.1009 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.93 and 51.16
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.67 (2.48%) | 48.27 | 48.19 - 50.42 | 0.8507 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 0.932 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.2002 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.8061 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.3093 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.1265 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 0.9661 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.247 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.3374 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.2246 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.1809 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 48.93 and 51.16
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.67 (1.16%) | 49.12 | 48.19 - 50.42 | 0.2356 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9688 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9589 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8242 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.474 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7007 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3317 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4397 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8282 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2382 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.6791 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 44.93 and 51.23
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 49.643333333333 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 55.94 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.67 (-3.01%) | 51.20 | 46.48 - 52.78 | 0.3611 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.4358 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.7628 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 1.0285 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 1.2432 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.7313 times | Thu 31 December 2020 | 12.36 (0%) | 10.32 | 8.25 - 14.49 | 0.4371 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.59 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.19 |
| 100 day DMA | 49.82 |
| 150 day DMA | 51.91 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.39 | 49.08 |
| 12 day EMA | 49.15 | 49.05 | 48.87 |
| 20 day EMA | 49.08 | 49.02 | 48.92 |
| 35 day EMA | 48.97 | 48.93 | 48.87 |
| 50 day EMA | 49.15 | 49.13 | 49.09 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.24 | 49.09 |
| 12 day SMA | 48.85 | 48.72 | 48.57 |
| 20 day SMA | 48.59 | 48.6 | 48.68 |
| 35 day SMA | 49.5 | 49.47 | 49.43 |
| 50 day SMA | 49.19 | 49.15 | 49.11 |
| 100 day SMA | 49.82 | 49.84 | 49.86 |
| 150 day SMA | 51.91 | 52.01 | 52.1 |
| 200 day SMA | 54.46 | 54.54 | 54.63 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
