IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 80.91 and 82.69
| Intraday Target 1 | 79.49 |
| Intraday Target 2 | 80.55 |
| Intraday Target 3 | 81.273333333333 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 83.05 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.60 (1.29%) | 80.59 | 80.22 - 82.00 | 0.9158 times | Tue 27 October 2026 | 80.56 (-1.64%) | 82.12 | 80.27 - 83.50 | 0.7592 times | Mon 26 October 2026 | 81.90 (-0.69%) | 82.52 | 81.80 - 83.24 | 0.7329 times | Fri 23 October 2026 | 82.47 (-1.46%) | 82.85 | 82.01 - 83.61 | 0.7813 times | Thu 22 October 2026 | 83.69 (0.9%) | 83.46 | 82.71 - 84.13 | 0.7664 times | Wed 21 October 2026 | 82.94 (-1.8%) | 83.89 | 82.29 - 84.43 | 1.0483 times | Tue 20 October 2026 | 84.46 (3.23%) | 82.19 | 81.51 - 84.56 | 1.1689 times | Mon 19 October 2026 | 81.82 (1.43%) | 80.67 | 80.21 - 82.27 | 1.6415 times | Fri 16 October 2026 | 80.67 (-1.91%) | 82.40 | 80.50 - 83.19 | 0.987 times | Thu 15 October 2026 | 82.24 (1.43%) | 81.63 | 80.76 - 82.49 | 1.1988 times | Wed 14 October 2026 | 81.08 (-1.94%) | 82.27 | 80.95 - 82.70 | 1.2354 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 79.27 and 82.55
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 81.773333333333 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.60 (-1.05%) | 82.52 | 80.22 - 83.50 | 0.3542 times | Fri 23 October 2026 | 82.47 (2.23%) | 80.67 | 80.21 - 84.56 | 0.7952 times | Fri 16 October 2026 | 80.67 (-1.01%) | 80.93 | 80.50 - 83.19 | 0.9253 times | Fri 09 October 2026 | 81.49 (3.18%) | 79.31 | 78.24 - 82.31 | 1.2427 times | Fri 02 October 2026 | 78.98 (17.08%) | 67.33 | 66.60 - 81.79 | 2.2234 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.1654 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 1.5348 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.6019 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.5646 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.5926 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.5237 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 79.44 and 86.73
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.60 (2.04%) | 80.72 | 77.27 - 84.56 | 1.375 times | Wed 30 September 2026 | 79.97 (17.22%) | 67.57 | 65.80 - 80.63 | 1.7705 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.8741 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.0305 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.3998 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6126 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6198 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.8358 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.7709 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7111 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.2375 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 64.04 and 102.12
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 70.88 |
| Yearly Target 4 | 95.28 |
| Yearly Target 5 | 108.96 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.60 (59.34%) | 51.20 | 46.48 - 84.56 | 1.2527 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.2615 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.6708 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.8714 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 1.0706 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.4822 times | Thu 31 December 2020 | 12.36 (0%) | 10.32 | 8.25 - 14.49 | 0.3908 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdtCorporation in short term but the sell signal is initial and weak.
IdtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and IdtCorporation IDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 82.18 |
| 20 day DMA | 81.46 |
| 35 day DMA | 76.73 |
| 50 day DMA | 74.22 |
| 100 day DMA | 67.71 |
| 150 day DMA | 62.41 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.86 | 82.51 |
| 12 day EMA | 81.54 | 81.53 | 81.71 |
| 20 day EMA | 80.27 | 80.13 | 80.09 |
| 35 day EMA | 77.65 | 77.42 | 77.23 |
| 50 day EMA | 74.36 | 74.06 | 73.79 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 82.31 | 83.09 |
| 12 day SMA | 82.18 | 82.16 | 82.24 |
| 20 day SMA | 81.46 | 81.38 | 81.13 |
| 35 day SMA | 76.73 | 76.34 | 75.99 |
| 50 day SMA | 74.22 | 73.92 | 73.64 |
| 100 day SMA | 67.71 | 67.45 | 67.2 |
| 150 day SMA | 62.41 | 62.18 | 61.96 |
| 200 day SMA | 59.14 | 58.99 | 58.85 |


