Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 79.7 and 82.7
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 78.82 |
| Intraday Target 3 | 80.566666666667 |
| Intraday Target 4 | 81.82 |
| Intraday Target 5 | 83.57 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.08 (1.39%) | 79.31 | 79.31 - 82.31 | 1.0296 times | Fri 02 October 2026 | 78.98 (-1.25%) | 79.61 | 77.45 - 80.61 | 0.8858 times | Thu 01 October 2026 | 79.98 (0.01%) | 80.72 | 77.27 - 81.79 | 1.206 times | Wed 30 September 2026 | 79.97 (5.84%) | 75.19 | 73.42 - 80.63 | 1.6793 times | Tue 29 September 2026 | 75.56 (8.63%) | 70.82 | 70.52 - 77.28 | 1.7157 times | Mon 28 September 2026 | 69.56 (3.11%) | 67.33 | 66.60 - 69.63 | 0.7995 times | Fri 25 September 2026 | 67.46 (-0.43%) | 67.85 | 67.27 - 68.54 | 0.4705 times | Thu 24 September 2026 | 67.75 (-0.18%) | 67.45 | 66.24 - 69.00 | 0.8668 times | Wed 23 September 2026 | 67.87 (-1.49%) | 68.99 | 67.60 - 70.05 | 0.6492 times | Tue 22 September 2026 | 68.90 (0.09%) | 69.27 | 68.45 - 70.40 | 0.6976 times | Mon 21 September 2026 | 68.84 (-1.43%) | 70.39 | 68.04 - 70.39 | 0.6108 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 79.7 and 82.7
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 80.566666666667 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.08 (1.39%) | 79.31 | 79.31 - 82.31 | 0.4089 times | Fri 02 October 2026 | 78.98 (17.08%) | 67.33 | 66.60 - 81.79 | 2.4962 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.3083 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 1.7231 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.6757 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.6339 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.6654 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.5879 times | Fri 14 August 2026 | 66.55 (2.26%) | 64.52 | 63.73 - 67.26 | 0.6826 times | Fri 07 August 2026 | 65.08 (-1.18%) | 66.85 | 64.70 - 68.00 | 0.818 times | Fri 31 July 2026 | 65.86 (2.43%) | 64.51 | 64.37 - 68.31 | 0.8614 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 76.16 and 81.2
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 79.886666666667 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.08 (0.14%) | 80.72 | 77.27 - 82.31 | 0.4158 times | Wed 30 September 2026 | 79.97 (17.22%) | 67.57 | 65.80 - 80.63 | 1.9674 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.9713 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.1451 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.5555 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6807 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6887 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9288 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.8567 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7902 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3751 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 63.28 and 99.11
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 69.623333333333 |
| Yearly Target 4 | 92.77 |
| Yearly Target 5 | 105.45 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.08 (56.38%) | 51.20 | 46.48 - 82.31 | 1.1479 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.2846 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.6831 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.8872 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 1.0901 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.5093 times | Thu 31 December 2020 | 12.36 (0%) | 10.32 | 8.25 - 14.49 | 0.3979 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 72.9 |
| 20 day DMA | 71.58 |
| 35 day DMA | 70.11 |
| 50 day DMA | 68.93 |
| 100 day DMA | 62.92 |
| 150 day DMA | 58.76 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 76.96 | 75.95 |
| 12 day EMA | 74.66 | 73.67 | 72.7 |
| 20 day EMA | 72.78 | 72.01 | 71.28 |
| 35 day EMA | 70.76 | 70.21 | 69.69 |
| 50 day EMA | 69.48 | 69.05 | 68.65 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 76.81 | 74.51 |
| 12 day SMA | 72.9 | 71.98 | 71.19 |
| 20 day SMA | 71.58 | 71.02 | 70.51 |
| 35 day SMA | 70.11 | 69.72 | 69.38 |
| 50 day SMA | 68.93 | 68.61 | 68.29 |
| 100 day SMA | 62.92 | 62.65 | 62.38 |
| 150 day SMA | 58.76 | 58.57 | 58.38 |
| 200 day SMA | 56.58 | 56.44 | 56.3 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
