Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 80.39 and 82.75
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 80.93 |
| Intraday Target 3 | 82.206666666667 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 84.57 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.02 (0.34%) | 82.27 | 81.12 - 83.48 | 0.7547 times | Thu 29 October 2026 | 81.74 (0.17%) | 81.65 | 81.11 - 82.22 | 0.7754 times | Wed 28 October 2026 | 81.60 (1.29%) | 80.59 | 80.22 - 82.00 | 0.9927 times | Tue 27 October 2026 | 80.56 (-1.64%) | 82.12 | 80.27 - 83.50 | 0.8229 times | Mon 26 October 2026 | 81.90 (-0.69%) | 82.52 | 81.80 - 83.24 | 0.7944 times | Fri 23 October 2026 | 82.47 (-1.46%) | 82.85 | 82.01 - 83.61 | 0.8469 times | Thu 22 October 2026 | 83.69 (0.9%) | 83.46 | 82.71 - 84.13 | 0.8307 times | Wed 21 October 2026 | 82.94 (-1.8%) | 83.89 | 82.29 - 84.43 | 1.1362 times | Tue 20 October 2026 | 84.46 (3.23%) | 82.19 | 81.51 - 84.56 | 1.267 times | Mon 19 October 2026 | 81.82 (1.43%) | 80.67 | 80.21 - 82.27 | 1.7792 times | Fri 16 October 2026 | 80.67 (-1.91%) | 82.40 | 80.50 - 83.19 | 1.0698 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 79.48 and 82.76
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.02 (-0.55%) | 82.52 | 80.22 - 83.50 | 0.5504 times | Fri 23 October 2026 | 82.47 (2.23%) | 80.67 | 80.21 - 84.56 | 0.779 times | Fri 16 October 2026 | 80.67 (-1.01%) | 80.93 | 80.50 - 83.19 | 0.9065 times | Fri 09 October 2026 | 81.49 (3.18%) | 79.31 | 78.24 - 82.31 | 1.2174 times | Fri 02 October 2026 | 78.98 (17.08%) | 67.33 | 66.60 - 81.79 | 2.1781 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.1416 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 1.5036 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.5897 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.5531 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.5806 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.513 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 79.65 and 86.94
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 81.283333333333 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.02 (2.56%) | 80.72 | 77.27 - 84.56 | 1.4353 times | Wed 30 September 2026 | 79.97 (17.22%) | 67.57 | 65.80 - 80.63 | 1.7581 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.868 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.0233 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.39 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6083 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6155 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.83 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.7655 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7061 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.2289 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 64.25 and 102.33
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 71.02 |
| Yearly Target 4 | 95.56 |
| Yearly Target 5 | 109.1 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.02 (60.16%) | 51.20 | 46.48 - 84.56 | 1.2599 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.26 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.67 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.8703 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 1.0692 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.4804 times | Thu 31 December 2020 | 12.36 (0%) | 10.32 | 8.25 - 14.49 | 0.3903 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idt Corporation IDT is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 86 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdtCorporation in short term but the sell signal is initial and weak.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and IdtCorporation IDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 82.18 |
| 20 day DMA | 81.7 |
| 35 day DMA | 77.41 |
| 50 day DMA | 74.83 |
| 100 day DMA | 68.23 |
| 150 day DMA | 62.86 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 81.76 | 81.77 |
| 12 day EMA | 81.64 | 81.57 | 81.54 |
| 20 day EMA | 80.56 | 80.41 | 80.27 |
| 35 day EMA | 77.98 | 77.74 | 77.5 |
| 50 day EMA | 74.82 | 74.53 | 74.24 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.65 | 82.04 |
| 12 day SMA | 82.18 | 82.1 | 82.18 |
| 20 day SMA | 81.7 | 81.55 | 81.46 |
| 35 day SMA | 77.41 | 77.08 | 76.73 |
| 50 day SMA | 74.83 | 74.53 | 74.22 |
| 100 day SMA | 68.23 | 67.97 | 67.71 |
| 150 day SMA | 62.86 | 62.63 | 62.41 |
| 200 day SMA | 59.45 | 59.3 | 59.14 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
