Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 61.29 and 63.58
| Intraday Target 1 | 60.66 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 62.95 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 65.24 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.16 (-0.74%) | 63.39 | 61.70 - 63.99 | 0.8754 times | Thu 16 July 2026 | 63.63 (1.21%) | 63.69 | 62.81 - 64.22 | 1.0644 times | Wed 15 July 2026 | 62.87 (0.79%) | 62.27 | 61.63 - 63.80 | 0.9653 times | Tue 14 July 2026 | 62.38 (1.6%) | 61.21 | 61.04 - 62.80 | 1.4707 times | Mon 13 July 2026 | 61.40 (0.49%) | 61.23 | 60.17 - 61.70 | 0.7886 times | Fri 10 July 2026 | 61.10 (2.05%) | 60.32 | 60.19 - 61.13 | 0.5044 times | Thu 09 July 2026 | 59.87 (-0.07%) | 59.39 | 58.62 - 60.05 | 0.5256 times | Wed 08 July 2026 | 59.91 (-1.92%) | 61.12 | 59.75 - 61.96 | 0.4825 times | Tue 07 July 2026 | 61.08 (1.33%) | 61.04 | 59.97 - 61.58 | 1.1678 times | Mon 06 July 2026 | 60.28 (2.48%) | 58.98 | 58.56 - 60.29 | 2.1553 times | Thu 02 July 2026 | 58.82 (1.5%) | 58.42 | 57.98 - 59.03 | 0.937 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 61.67 and 65.72
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.16 (3.37%) | 61.23 | 60.17 - 64.22 | 0.9293 times | Fri 10 July 2026 | 61.10 (3.88%) | 58.98 | 58.56 - 61.96 | 0.8702 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.7718 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 1.8084 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.6916 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 0.9231 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.2179 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.6231 times | Fri 22 May 2026 | 52.90 (1.73%) | 51.85 | 51.54 - 54.56 | 0.4789 times | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 0.6857 times | Fri 08 May 2026 | 53.53 (4.69%) | 51.00 | 50.52 - 54.24 | 0.7335 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 60.37 and 67.01
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 61.653333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.16 (8.6%) | 58.79 | 57.58 - 64.22 | 0.6001 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.6641 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7282 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7368 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9937 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9165 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8454 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4712 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7186 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3254 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4766 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 54.82 and 72.56
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 57.953333333333 |
| Yearly Target 4 | 69.43 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.16 (23.34%) | 51.20 | 46.48 - 64.22 | 0.7438 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.3732 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.7302 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.9485 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 1.1654 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.6135 times | Thu 31 December 2020 | 12.36 (0%) | 10.32 | 8.25 - 14.49 | 0.4254 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idt Corporation IDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 61.04 |
| 20 day DMA | 58.96 |
| 35 day DMA | 57.22 |
| 50 day DMA | 55.85 |
| 100 day DMA | 53.01 |
| 150 day DMA | 52.02 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.37 | 61.74 |
| 12 day EMA | 61.09 | 60.71 | 60.18 |
| 20 day EMA | 59.68 | 59.31 | 58.86 |
| 35 day EMA | 57.84 | 57.53 | 57.17 |
| 50 day EMA | 56.17 | 55.88 | 55.56 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.28 | 61.52 |
| 12 day SMA | 61.04 | 60.62 | 60.15 |
| 20 day SMA | 58.96 | 58.5 | 58.02 |
| 35 day SMA | 57.22 | 56.91 | 56.58 |
| 50 day SMA | 55.85 | 55.64 | 55.4 |
| 100 day SMA | 53.01 | 52.88 | 52.74 |
| 150 day SMA | 52.02 | 51.92 | 51.83 |
| 200 day SMA | 51.92 | 51.94 | 51.96 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
