Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 87.05 and 88.2
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 86.82 |
| Intraday Target 3 | 87.276666666667 |
| Intraday Target 4 | 87.97 |
| Intraday Target 5 | 88.43 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.52 (0.75%) | 87.00 | 86.58 - 87.73 | 1.4523 times | Mon 05 January 2026 | 86.87 (-0.36%) | 86.74 | 85.22 - 86.97 | 1.4274 times | Fri 02 January 2026 | 87.18 (-0.02%) | 87.17 | 86.60 - 87.66 | 1.2329 times | Wed 31 December 2025 | 87.20 (-0.39%) | 87.44 | 87.17 - 87.63 | 0.933 times | Mon 29 December 2025 | 87.54 (0%) | 87.30 | 87.25 - 88.17 | 1.0071 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 1.0071 times | Fri 26 December 2025 | 87.17 (0%) | 86.92 | 86.78 - 87.63 | 0.6659 times | Wed 24 December 2025 | 87.17 (0.9%) | 86.53 | 86.38 - 87.20 | 0.4666 times | Tue 23 December 2025 | 86.39 (0.81%) | 85.71 | 85.60 - 86.79 | 1.246 times | Mon 22 December 2025 | 85.70 (0.49%) | 85.13 | 84.84 - 85.81 | 0.5617 times | Fri 19 December 2025 | 85.28 (-2.22%) | 86.75 | 85.23 - 86.92 | 3.2601 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 86.37 and 88.88
| Weekly Target 1 | 84.31 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 86.823333333333 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.52 (0.39%) | 86.74 | 85.22 - 87.73 | 0.4761 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5246 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1665 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4862 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.8725 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.5809 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.6273 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.7468 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.4357 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 1.0835 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.647 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 86.37 and 88.88
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.52 (0.37%) | 87.17 | 85.22 - 87.73 | 0.1444 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2856 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0432 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1517 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0717 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9589 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1747 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.053 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1709 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.946 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9969 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 86.37 and 88.88
| Yearly Target 1 | 84.31 |
| Yearly Target 2 | 85.92 |
| Yearly Target 3 | 86.823333333333 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.52 (0.37%) | 87.17 | 85.22 - 87.73 | 0.0166 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.4971 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.2708 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.2614 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.5008 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.2033 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.25 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 86.9 |
| 20 day DMA | 86.29 |
| 35 day DMA | 87.55 |
| 50 day DMA | 89.15 |
| 100 day DMA | 91.68 |
| 150 day DMA | 91.86 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 87.07 | 87.17 |
| 12 day EMA | 87.01 | 86.92 | 86.93 |
| 20 day EMA | 87.16 | 87.12 | 87.15 |
| 35 day EMA | 88.27 | 88.31 | 88.4 |
| 50 day EMA | 89.61 | 89.7 | 89.82 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.27 | 87.33 |
| 12 day SMA | 86.9 | 86.86 | 86.76 |
| 20 day SMA | 86.29 | 86.23 | 86.25 |
| 35 day SMA | 87.55 | 87.65 | 87.79 |
| 50 day SMA | 89.15 | 89.32 | 89.53 |
| 100 day SMA | 91.68 | 91.74 | 91.82 |
| 150 day SMA | 91.86 | 91.88 | 91.89 |
| 200 day SMA | 91.38 | 91.39 | 91.41 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
