Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 95.57 and 97.22
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 95.13 |
| Intraday Target 3 | 96 |
| Intraday Target 4 | 96.78 |
| Intraday Target 5 | 97.65 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.91 (0.14%) | 95.73 | 95.22 - 96.87 | 0.8712 times | Wed 24 June 2026 | 95.78 (0.9%) | 95.23 | 94.44 - 95.92 | 0.9012 times | Tue 23 June 2026 | 94.93 (1.61%) | 94.28 | 93.50 - 95.11 | 0.9135 times | Mon 22 June 2026 | 93.43 (0.37%) | 93.06 | 92.89 - 94.09 | 0.873 times | Thu 18 June 2026 | 93.09 (0.61%) | 92.50 | 92.44 - 94.26 | 2.4508 times | Wed 17 June 2026 | 92.53 (-1.89%) | 93.88 | 92.31 - 94.64 | 0.8583 times | Tue 16 June 2026 | 94.31 (0.52%) | 93.90 | 93.71 - 95.29 | 0.6719 times | Mon 15 June 2026 | 93.82 (-0.19%) | 93.38 | 92.75 - 94.75 | 0.8339 times | Fri 12 June 2026 | 94.00 (0.78%) | 93.59 | 93.23 - 94.68 | 1.0534 times | Thu 11 June 2026 | 93.27 (-0.8%) | 94.55 | 93.21 - 95.06 | 0.5727 times | Wed 10 June 2026 | 94.02 (1.15%) | 93.61 | 92.78 - 94.50 | 0.705 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 94.4 and 98.38
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 95.223333333333 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.91 (3.03%) | 93.06 | 92.89 - 96.87 | 1.1005 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.4889 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.0549 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.7059 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.7798 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.0289 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 0.9866 times | Fri 08 May 2026 | 91.80 (-5.08%) | 95.99 | 91.61 - 97.25 | 1.1628 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.0549 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.6368 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.8066 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 92.47 and 100.32
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.91 (4.19%) | 91.59 | 89.02 - 96.87 | 1.0492 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0192 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7919 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9669 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3189 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8978 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1085 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.925 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 0.9724 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9502 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8212 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 90.57 and 104.93
| Yearly Target 1 | 79.21 |
| Yearly Target 2 | 87.56 |
| Yearly Target 3 | 93.57 |
| Yearly Target 4 | 101.92 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.91 (9.99%) | 87.17 | 85.22 - 99.58 | 0.7232 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.3515 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.1561 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.116 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.3332 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.0894 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2307 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.19
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 94 |
| 20 day DMA | 92.91 |
| 35 day DMA | 93.14 |
| 50 day DMA | 93.51 |
| 100 day DMA | 94.24 |
| 150 day DMA | 92.06 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 94.49 | 93.85 |
| 12 day EMA | 94.1 | 93.77 | 93.4 |
| 20 day EMA | 93.71 | 93.48 | 93.24 |
| 35 day EMA | 93.68 | 93.55 | 93.42 |
| 50 day EMA | 93.9 | 93.82 | 93.74 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 93.95 | 93.66 |
| 12 day SMA | 94 | 93.62 | 93.36 |
| 20 day SMA | 92.91 | 92.8 | 92.72 |
| 35 day SMA | 93.14 | 93.14 | 93.15 |
| 50 day SMA | 93.51 | 93.52 | 93.52 |
| 100 day SMA | 94.24 | 94.17 | 94.1 |
| 150 day SMA | 92.06 | 92.03 | 92 |
| 200 day SMA | 92.57 | 92.54 | 92.53 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
