Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 96.54 and 97.99
| Intraday Target 1 | 95.44 |
| Intraday Target 2 | 96.18 |
| Intraday Target 3 | 96.886666666667 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 98.34 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.93 (1.44%) | 96.67 | 96.14 - 97.59 | 1.384 times | Fri 27 March 2026 | 95.55 (0.14%) | 95.58 | 95.01 - 96.56 | 1.4285 times | Thu 26 March 2026 | 95.42 (0.86%) | 94.59 | 94.35 - 95.53 | 0.8722 times | Wed 25 March 2026 | 94.61 (0.67%) | 94.54 | 93.85 - 95.10 | 0.8293 times | Tue 24 March 2026 | 93.98 (0.25%) | 93.46 | 93.30 - 95.08 | 0.9408 times | Mon 23 March 2026 | 93.75 (0.33%) | 94.00 | 93.58 - 94.71 | 1.2048 times | Fri 20 March 2026 | 93.44 (-2.89%) | 96.16 | 93.16 - 96.45 | 0.8066 times | Thu 19 March 2026 | 96.22 (-2.09%) | 96.76 | 95.46 - 96.98 | 0.6184 times | Tue 17 March 2026 | 98.27 (-0.85%) | 99.50 | 98.21 - 99.58 | 0.8677 times | Mon 16 March 2026 | 99.11 (1.12%) | 98.50 | 97.87 - 99.31 | 1.0476 times | Fri 13 March 2026 | 98.01 (0.17%) | 98.73 | 97.97 - 99.13 | 1.632 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 96.54 and 97.99
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 96.886666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.93 (1.44%) | 96.67 | 96.14 - 97.59 | 0.2299 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 0.8765 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.5549 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.1813 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.0865 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.2109 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.7845 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3547 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.5456 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.1751 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.0751 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.84 and 98.26
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 96.556666666667 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.93 (-0.46%) | 97.25 | 93.16 - 99.58 | 0.9006 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3915 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8919 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1323 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9189 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0144 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9439 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8445 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0346 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9274 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0313 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 91.08 and 105.44
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 88.24 |
| Yearly Target 3 | 93.91 |
| Yearly Target 4 | 102.6 |
| Yearly Target 5 | 108.27 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.93 (11.16%) | 87.17 | 85.22 - 99.58 | 0.3931 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.4164 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.2023 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.1934 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.4199 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.1384 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2365 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 96.09 |
| 20 day DMA | 96.46 |
| 35 day DMA | 95.31 |
| 50 day DMA | 93.42 |
| 100 day DMA | 90.79 |
| 150 day DMA | 91.95 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.18 | 94.99 |
| 12 day EMA | 95.79 | 95.58 | 95.59 |
| 20 day EMA | 95.66 | 95.53 | 95.53 |
| 35 day EMA | 94.5 | 94.36 | 94.29 |
| 50 day EMA | 93.13 | 92.98 | 92.88 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 94.66 | 94.24 |
| 12 day SMA | 96.09 | 96.04 | 96.1 |
| 20 day SMA | 96.46 | 96.48 | 96.52 |
| 35 day SMA | 95.31 | 95.11 | 94.98 |
| 50 day SMA | 93.42 | 93.26 | 93.12 |
| 100 day SMA | 90.79 | 90.76 | 90.74 |
| 150 day SMA | 91.95 | 91.92 | 91.92 |
| 200 day SMA | 92.2 | 92.16 | 92.13 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
