Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 97.1 and 98.61
| Intraday Target 1 | 95.92 |
| Intraday Target 2 | 96.77 |
| Intraday Target 3 | 97.426666666667 |
| Intraday Target 4 | 98.28 |
| Intraday Target 5 | 98.94 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 97.63 (0.87%) | 97.41 | 96.57 - 98.08 | 0.8078 times | Tue 03 March 2026 | 96.79 (-0.45%) | 96.66 | 95.29 - 97.78 | 0.6291 times | Mon 02 March 2026 | 97.23 (-0.15%) | 97.25 | 97.03 - 97.82 | 0.7003 times | Fri 27 February 2026 | 97.38 (1.07%) | 96.46 | 96.33 - 97.97 | 1.088 times | Thu 26 February 2026 | 96.35 (0.45%) | 96.29 | 95.68 - 96.69 | 0.7758 times | Wed 25 February 2026 | 95.92 (0.11%) | 95.65 | 94.10 - 96.00 | 0.7271 times | Tue 24 February 2026 | 95.81 (0.66%) | 95.15 | 94.14 - 95.98 | 0.691 times | Mon 23 February 2026 | 95.18 (0.93%) | 94.61 | 94.50 - 96.02 | 0.9441 times | Fri 20 February 2026 | 94.30 (-0.79%) | 96.51 | 93.71 - 96.70 | 1.4551 times | Thu 19 February 2026 | 95.05 (4.4%) | 95.50 | 93.75 - 95.66 | 2.1819 times | Wed 18 February 2026 | 91.04 (-1.04%) | 92.22 | 90.82 - 92.41 | 1.3293 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 96.46 and 99.25
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 99.79 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 97.63 (0.26%) | 97.25 | 95.29 - 98.08 | 0.5884 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.1635 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.7146 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3408 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.485 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.1291 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.0329 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.0811 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.7778 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.6868 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.4113 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 96.46 and 99.25
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 97.63 (0.26%) | 97.25 | 95.29 - 98.08 | 0.1519 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.506 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9652 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2255 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9945 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0979 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0216 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.914 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1197 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0037 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1161 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 91.43 and 104.29
| Yearly Target 1 | 80.78 |
| Yearly Target 2 | 89.21 |
| Yearly Target 3 | 93.643333333333 |
| Yearly Target 4 | 102.07 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 97.63 (11.96%) | 87.17 | 85.22 - 98.08 | 0.3033 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.4356 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.2187 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.2096 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.4392 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.1539 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2397 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Company SO is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.89 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 95.39 |
| 20 day DMA | 93.96 |
| 35 day DMA | 91.74 |
| 50 day DMA | 90.32 |
| 100 day DMA | 90.83 |
| 150 day DMA | 91.73 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.94 | 96.6 | 96.5 |
| 12 day EMA | 95.65 | 95.29 | 95.02 |
| 20 day EMA | 94.33 | 93.98 | 93.68 |
| 35 day EMA | 92.45 | 92.15 | 91.88 |
| 50 day EMA | 90.65 | 90.37 | 90.11 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 96.73 | 96.54 |
| 12 day SMA | 95.39 | 95.17 | 95.01 |
| 20 day SMA | 93.96 | 93.6 | 93.26 |
| 35 day SMA | 91.74 | 91.45 | 91.16 |
| 50 day SMA | 90.32 | 90.07 | 89.88 |
| 100 day SMA | 90.83 | 90.81 | 90.81 |
| 150 day SMA | 91.73 | 91.71 | 91.7 |
| 200 day SMA | 91.6 | 91.55 | 91.49 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
