SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 92.63 and 93.96
| Daily Target 1 | 91.54 |
| Daily Target 2 | 92.39 |
| Daily Target 3 | 92.87 |
| Daily Target 4 | 93.72 |
| Daily Target 5 | 94.2 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 93.24 (0.58%) | 92.70 | 92.02 - 93.35 | 1.0258 times | Thu 17 October 2024 | 92.70 (0.44%) | 92.31 | 92.02 - 92.85 | 1.0945 times | Wed 16 October 2024 | 92.29 (1.74%) | 90.98 | 90.60 - 92.46 | 0.9592 times | Tue 15 October 2024 | 90.71 (0.97%) | 90.50 | 90.36 - 91.40 | 1.0407 times | Mon 14 October 2024 | 89.84 (0.99%) | 88.75 | 88.75 - 89.95 | 0.7741 times | Fri 11 October 2024 | 88.96 (0.79%) | 88.61 | 88.32 - 89.08 | 0.8627 times | Thu 10 October 2024 | 88.26 (-0.75%) | 88.97 | 88.21 - 89.80 | 0.9207 times | Wed 09 October 2024 | 88.93 (-0.4%) | 89.44 | 88.81 - 90.00 | 1.1559 times | Tue 08 October 2024 | 89.29 (0.45%) | 89.20 | 88.80 - 89.72 | 0.8024 times | Mon 07 October 2024 | 88.89 (-1.57%) | 90.06 | 88.67 - 90.23 | 1.3641 times | Fri 04 October 2024 | 90.31 (-0.43%) | 89.90 | 89.35 - 90.48 | 0.9611 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 91 and 95.6
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 91.78 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 93.24 (4.81%) | 88.75 | 88.75 - 93.35 | 0.9905 times | Fri 11 October 2024 | 88.96 (-1.49%) | 90.06 | 88.21 - 90.23 | 1.0333 times | Fri 04 October 2024 | 90.31 (0.23%) | 90.05 | 89.35 - 91.87 | 1.4332 times | Fri 27 September 2024 | 90.10 (0.45%) | 89.85 | 88.65 - 90.85 | 1.2342 times | Fri 20 September 2024 | 89.70 (0.29%) | 89.00 | 88.00 - 90.14 | 1.5731 times | Fri 13 September 2024 | 89.44 (0.13%) | 88.44 | 88.14 - 90.20 | 1.0016 times | Mon 09 September 2024 | 89.32 (1.03%) | 88.44 | 88.40 - 89.41 | 0.2184 times | Fri 06 September 2024 | 88.41 (2.33%) | 86.43 | 86.36 - 90.34 | 1.1271 times | Fri 30 August 2024 | 86.40 (0%) | 85.91 | 85.63 - 86.52 | 0.2345 times | Fri 30 August 2024 | 86.40 (0.33%) | 86.28 | 84.88 - 86.82 | 1.1543 times | Fri 23 August 2024 | 86.12 (-1.42%) | 86.83 | 86.03 - 87.70 | 1.1737 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 90.73 and 95.87
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 93.24 (3.39%) | 90.46 | 88.21 - 93.35 | 0.5824 times | Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 1.0516 times | Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.0857 times | Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.8157 times | Fri 28 June 2024 | 77.57 (-3.21%) | 79.78 | 77.18 - 80.84 | 0.859 times | Fri 31 May 2024 | 80.14 (9.03%) | 73.38 | 73.20 - 80.23 | 1.1686 times | Tue 30 April 2024 | 73.50 (2.45%) | 71.49 | 67.53 - 74.85 | 1.1957 times | Thu 28 March 2024 | 71.74 (6.68%) | 67.03 | 65.99 - 71.91 | 0.9009 times | Thu 29 February 2024 | 67.25 (-3.27%) | 69.10 | 65.80 - 70.53 | 1.2945 times | Wed 31 January 2024 | 69.52 (-0.86%) | 69.67 | 67.70 - 72.54 | 1.0458 times | Fri 29 December 2023 | 70.12 (-1.21%) | 70.91 | 68.71 - 73.42 | 0.9642 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.6
Tomorrow's movement Prediction of Southern Company SO is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 95 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.33 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 90.34 |
| 20 day DMA | 90.27 |
| 35 day DMA | 89.81 |
| 50 day DMA | 88.85 |
| 100 day DMA | 84.79 |
| 150 day DMA | 81.27 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 91.31 | 90.61 |
| 12 day EMA | 90.9 | 90.47 | 90.07 |
| 20 day EMA | 90.39 | 90.09 | 89.81 |
| 35 day EMA | 89.6 | 89.39 | 89.19 |
| 50 day EMA | 88.99 | 88.82 | 88.66 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 90.9 | 90.01 |
| 12 day SMA | 90.34 | 90.21 | 90.05 |
| 20 day SMA | 90.27 | 90.09 | 89.9 |
| 35 day SMA | 89.81 | 89.62 | 89.44 |
| 50 day SMA | 88.85 | 88.73 | 88.61 |
| 100 day SMA | 84.79 | 84.66 | 84.54 |
| 150 day SMA | 81.27 | 81.12 | 80.97 |
| 200 day SMA | 78.06 | 77.95 | 77.84 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
