Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 91.78 and 94.04
| Intraday Target 1 | 90.01 |
| Intraday Target 2 | 91.29 |
| Intraday Target 3 | 92.273333333333 |
| Intraday Target 4 | 93.55 |
| Intraday Target 5 | 94.53 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.56 (1.87%) | 91.19 | 91.00 - 93.26 | 1.9807 times | Wed 11 February 2026 | 90.86 (0.15%) | 90.71 | 90.15 - 91.02 | 1.1024 times | Tue 10 February 2026 | 90.72 (1.5%) | 89.73 | 89.46 - 91.38 | 0.8745 times | Mon 09 February 2026 | 89.38 (-0.78%) | 89.66 | 88.84 - 90.00 | 0.6688 times | Fri 06 February 2026 | 90.08 (-1.1%) | 91.50 | 89.27 - 91.70 | 0.8246 times | Thu 05 February 2026 | 91.08 (0.87%) | 90.84 | 90.40 - 91.64 | 0.8938 times | Wed 04 February 2026 | 90.29 (0.18%) | 90.56 | 90.03 - 91.28 | 1.1096 times | Tue 03 February 2026 | 90.13 (2.2%) | 88.19 | 87.96 - 90.22 | 0.942 times | Mon 02 February 2026 | 88.19 (-1.25%) | 89.40 | 87.84 - 89.97 | 0.7954 times | Fri 30 January 2026 | 89.31 (0.19%) | 88.94 | 88.14 - 89.50 | 0.8082 times | Thu 29 January 2026 | 89.14 (0.92%) | 88.79 | 88.42 - 89.46 | 0.8987 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 90.7 and 95.12
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 91.553333333333 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.56 (2.75%) | 89.66 | 88.84 - 93.26 | 1.3881 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.3698 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.2531 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.3116 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.9437 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8331 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.499 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1584 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4624 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.7809 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.5036 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 90.2 and 95.62
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 91.22 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.56 (3.64%) | 89.40 | 87.84 - 93.26 | 0.5843 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9609 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2199 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.99 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0929 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.017 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9099 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1147 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9992 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1111 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8977 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 88.89 and 96.93
| Yearly Target 1 | 82.31 |
| Yearly Target 2 | 87.43 |
| Yearly Target 3 | 90.346666666667 |
| Yearly Target 4 | 95.47 |
| Yearly Target 5 | 98.39 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.56 (6.15%) | 87.17 | 85.22 - 93.26 | 0.1827 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.4615 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.2406 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.2314 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.4651 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.1747 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.244 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Company SO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 90.01 |
| 20 day DMA | 89.39 |
| 35 day DMA | 88.44 |
| 50 day DMA | 87.75 |
| 100 day DMA | 90.73 |
| 150 day DMA | 91.62 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.37 | 90.13 |
| 12 day EMA | 90.22 | 89.79 | 89.59 |
| 20 day EMA | 89.59 | 89.28 | 89.11 |
| 35 day EMA | 88.89 | 88.67 | 88.54 |
| 50 day EMA | 88.22 | 88.04 | 87.92 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.42 | 90.31 |
| 12 day SMA | 90.01 | 89.7 | 89.47 |
| 20 day SMA | 89.39 | 89.18 | 89.02 |
| 35 day SMA | 88.44 | 88.25 | 88.09 |
| 50 day SMA | 87.75 | 87.68 | 87.68 |
| 100 day SMA | 90.73 | 90.72 | 90.73 |
| 150 day SMA | 91.62 | 91.63 | 91.64 |
| 200 day SMA | 91.21 | 91.2 | 91.2 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
