Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 83.48 and 84.7
| Intraday Target 1 | 82.56 |
| Intraday Target 2 | 83.18 |
| Intraday Target 3 | 83.783333333333 |
| Intraday Target 4 | 84.4 |
| Intraday Target 5 | 85 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.79 (0.08%) | 83.75 | 83.17 - 84.39 | 1.0419 times | Fri 02 October 2026 | 83.72 (0.3%) | 83.72 | 83.59 - 84.31 | 1.2369 times | Thu 01 October 2026 | 83.47 (0.7%) | 82.64 | 82.01 - 83.61 | 1.1995 times | Wed 30 September 2026 | 82.89 (-0.67%) | 83.76 | 82.88 - 83.98 | 1.356 times | Tue 29 September 2026 | 83.45 (1.34%) | 81.95 | 81.69 - 83.65 | 1.563 times | Mon 28 September 2026 | 82.35 (-0.65%) | 82.96 | 81.91 - 83.07 | 0.8004 times | Fri 25 September 2026 | 82.89 (0%) | 83.01 | 82.09 - 83.01 | 0.4495 times | Thu 24 September 2026 | 82.89 (-0.69%) | 83.98 | 82.84 - 83.98 | 0.7797 times | Wed 23 September 2026 | 83.47 (-1.97%) | 84.76 | 83.21 - 84.90 | 0.8834 times | Tue 22 September 2026 | 85.15 (-0.36%) | 85.24 | 84.97 - 85.94 | 0.6897 times | Mon 21 September 2026 | 85.46 (-0.07%) | 85.52 | 85.18 - 86.15 | 1.241 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 83.48 and 84.7
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 83.783333333333 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.79 (0.08%) | 83.75 | 83.17 - 84.39 | 0.2414 times | Fri 02 October 2026 | 83.72 (1%) | 82.96 | 81.69 - 84.31 | 1.4266 times | Fri 25 September 2026 | 82.89 (-3.08%) | 85.52 | 82.09 - 86.15 | 0.9371 times | Fri 18 September 2026 | 85.52 (-1.89%) | 87.72 | 85.43 - 87.97 | 1.2726 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.7695 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.1239 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.1451 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 0.9529 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.7672 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.3638 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.0063 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 82.9 and 85.28
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.79 (1.09%) | 82.64 | 82.01 - 84.39 | 0.207 times | Wed 30 September 2026 | 82.89 (-5.81%) | 88.43 | 81.69 - 89.34 | 1.2127 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.1487 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8887 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2949 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0709 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.832 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.016 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3858 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9433 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1647 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 73.8 and 91.69
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 88.353333333333 |
| Yearly Target 4 | 95.02 |
| Yearly Target 5 | 106.24 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.79 (-3.91%) | 87.17 | 81.69 - 99.58 | 1.0749 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.2758 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.0913 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.0534 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.2585 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.0283 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2178 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 83.75 |
| 20 day DMA | 85.16 |
| 35 day DMA | 87.1 |
| 50 day DMA | 89.06 |
| 100 day DMA | 91.68 |
| 150 day DMA | 92.97 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.44 | 83.3 |
| 12 day EMA | 84.08 | 84.13 | 84.2 |
| 20 day EMA | 85.07 | 85.21 | 85.37 |
| 35 day EMA | 87.03 | 87.22 | 87.43 |
| 50 day EMA | 89.04 | 89.25 | 89.48 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.18 | 83.01 |
| 12 day SMA | 83.75 | 84 | 84.21 |
| 20 day SMA | 85.16 | 85.38 | 85.63 |
| 35 day SMA | 87.1 | 87.36 | 87.62 |
| 50 day SMA | 89.06 | 89.33 | 89.59 |
| 100 day SMA | 91.68 | 91.78 | 91.87 |
| 150 day SMA | 92.97 | 93.06 | 93.15 |
| 200 day SMA | 92.09 | 92.1 | 92.1 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
