Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 91.48 and 92.54
| Intraday Target 1 | 90.62 |
| Intraday Target 2 | 91.27 |
| Intraday Target 3 | 91.68 |
| Intraday Target 4 | 92.33 |
| Intraday Target 5 | 92.74 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.92 (0.63%) | 91.19 | 91.03 - 92.09 | 0.7423 times | Mon 10 August 2026 | 91.34 (-1.46%) | 92.35 | 91.05 - 93.01 | 0.7862 times | Fri 07 August 2026 | 92.69 (-0.23%) | 92.20 | 91.75 - 93.59 | 1.2007 times | Thu 06 August 2026 | 92.90 (-0.21%) | 94.02 | 92.00 - 94.21 | 0.6166 times | Wed 05 August 2026 | 93.10 (-0.16%) | 93.50 | 91.90 - 94.44 | 0.8341 times | Tue 04 August 2026 | 93.25 (0.33%) | 92.09 | 91.25 - 93.54 | 1.7357 times | Mon 03 August 2026 | 92.94 (-1.69%) | 92.91 | 92.71 - 95.31 | 1.3954 times | Fri 31 July 2026 | 94.54 (0.21%) | 93.89 | 93.23 - 95.27 | 0.8697 times | Thu 30 July 2026 | 94.34 (-1.78%) | 97.20 | 93.72 - 97.31 | 0.9957 times | Wed 29 July 2026 | 96.05 (-0.75%) | 97.29 | 95.70 - 97.65 | 0.8237 times | Tue 28 July 2026 | 96.78 (0.31%) | 97.29 | 96.78 - 98.86 | 0.855 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 90.49 and 92.47
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 91.986666666667 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.92 (-0.83%) | 92.35 | 91.03 - 93.01 | 0.3783 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.4311 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.0559 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 0.9024 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.6694 times | Fri 10 July 2026 | 95.61 (-2.39%) | 97.34 | 94.89 - 99.26 | 0.73 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.7157 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.4835 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.5415 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.0922 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.7309 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 89.34 and 93.62
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 92.753333333333 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.92 (-2.77%) | 92.91 | 91.03 - 95.31 | 0.4424 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8878 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2935 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0697 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8311 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0148 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3843 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9423 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1634 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9708 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0205 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 88.57 and 102.93
| Yearly Target 1 | 77.88 |
| Yearly Target 2 | 84.9 |
| Yearly Target 3 | 92.24 |
| Yearly Target 4 | 99.26 |
| Yearly Target 5 | 106.6 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.92 (5.41%) | 87.17 | 85.22 - 99.58 | 0.875 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.3188 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.1281 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.089 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.301 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.063 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2251 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.31 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 93.86 |
| 20 day DMA | 94.51 |
| 35 day DMA | 95.21 |
| 50 day DMA | 94.39 |
| 100 day DMA | 94.5 |
| 150 day DMA | 93.68 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.37 | 92.59 | 93.21 |
| 12 day EMA | 93.4 | 93.67 | 94.09 |
| 20 day EMA | 93.99 | 94.21 | 94.51 |
| 35 day EMA | 94.11 | 94.24 | 94.41 |
| 50 day EMA | 94.1 | 94.19 | 94.31 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92.66 | 92.98 |
| 12 day SMA | 93.86 | 94.31 | 94.74 |
| 20 day SMA | 94.51 | 94.72 | 94.97 |
| 35 day SMA | 95.21 | 95.25 | 95.3 |
| 50 day SMA | 94.39 | 94.39 | 94.41 |
| 100 day SMA | 94.5 | 94.56 | 94.64 |
| 150 day SMA | 93.68 | 93.65 | 93.62 |
| 200 day SMA | 92.71 | 92.74 | 92.77 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
