Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 43.31 and 44.3
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.503333333333 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.49 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.70 (0.14%) | 42.91 | 42.91 - 43.90 | 1.016 times | Fri 16 January 2026 | 43.64 (-0.18%) | 43.44 | 43.42 - 43.88 | 1.2084 times | Thu 15 January 2026 | 43.72 (0.55%) | 43.48 | 43.45 - 44.00 | 1.0338 times | Wed 14 January 2026 | 43.48 (1.19%) | 42.98 | 42.98 - 43.70 | 0.7622 times | Tue 13 January 2026 | 42.97 (1.13%) | 42.47 | 42.45 - 43.03 | 0.9142 times | Mon 12 January 2026 | 42.49 (-0.79%) | 42.68 | 42.40 - 43.06 | 1.0074 times | Fri 09 January 2026 | 42.83 (0.28%) | 42.90 | 42.74 - 43.37 | 0.8924 times | Thu 08 January 2026 | 42.71 (1.3%) | 42.02 | 42.01 - 42.82 | 1.0807 times | Wed 07 January 2026 | 42.16 (-1.01%) | 42.77 | 41.94 - 42.82 | 0.7222 times | Tue 06 January 2026 | 42.59 (0.97%) | 42.10 | 41.94 - 42.66 | 1.3627 times | Mon 05 January 2026 | 42.18 (-1.63%) | 42.37 | 41.70 - 42.51 | 1.2124 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.31 and 44.3
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.70 (0.14%) | 42.91 | 42.91 - 43.90 | 0.2457 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 1.1912 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.2744 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.9181 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.2221 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.8245 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.383 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.33 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.4864 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.1246 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.9901 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.7 and 45
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.70 (2.34%) | 42.63 | 41.70 - 44.00 | 0.7076 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2925 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1252 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9411 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0197 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.8186 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0939 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9545 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.926 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1209 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.3937 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 42.7 and 45
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 43.133333333333 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.70 (2.34%) | 42.63 | 41.70 - 44.00 | 0.069 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.2093 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.3396 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.3411 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.3053 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.4626 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.273 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.63 |
| 100 day DMA | 44.37 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.36 | 43.22 |
| 12 day EMA | 43.18 | 43.08 | 42.98 |
| 20 day EMA | 43.13 | 43.07 | 43.01 |
| 35 day EMA | 43.34 | 43.32 | 43.3 |
| 50 day EMA | 43.66 | 43.66 | 43.66 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.26 | 43.1 |
| 12 day SMA | 42.95 | 42.86 | 42.8 |
| 20 day SMA | 42.91 | 42.89 | 42.86 |
| 35 day SMA | 43.18 | 43.24 | 43.27 |
| 50 day SMA | 43.63 | 43.64 | 43.65 |
| 100 day SMA | 44.37 | 44.39 | 44.4 |
| 150 day SMA | 44.48 | 44.48 | 44.48 |
| 200 day SMA | 44.46 | 44.47 | 44.48 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
