OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 45.3 and 46.5
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 46.246666666667 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 47.45 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.04 (-0.99%) | 46.82 | 45.75 - 46.95 | 1.3048 times | Tue 21 April 2026 | 46.50 (-1.69%) | 47.45 | 46.42 - 47.65 | 0.8322 times | Mon 20 April 2026 | 47.30 (-1.79%) | 48.19 | 47.22 - 48.30 | 0.8989 times | Fri 17 April 2026 | 48.16 (-0.95%) | 48.32 | 47.77 - 48.39 | 1.0421 times | Thu 16 April 2026 | 48.62 (0.14%) | 48.45 | 48.20 - 48.75 | 1.0757 times | Wed 15 April 2026 | 48.55 (-0.59%) | 48.52 | 48.26 - 48.86 | 1.0484 times | Tue 14 April 2026 | 48.84 (0.49%) | 48.45 | 48.11 - 49.03 | 1.2476 times | Mon 13 April 2026 | 48.60 (-1.72%) | 49.49 | 48.38 - 49.49 | 0.7355 times | Fri 10 April 2026 | 49.45 (-0.82%) | 49.72 | 49.29 - 49.97 | 0.797 times | Thu 09 April 2026 | 49.86 (1.09%) | 49.25 | 49.23 - 50.13 | 1.0177 times | Wed 08 April 2026 | 49.32 (0.63%) | 48.81 | 48.43 - 49.37 | 1.1088 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.62 and 47.17
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.696666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.04 (-4.4%) | 48.19 | 45.75 - 48.30 | 0.5677 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.9629 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9455 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2539 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1639 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6025 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3173 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1179 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 0.9934 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0749 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2333 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 43.71 and 48.09
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.04 (-4%) | 47.74 | 45.75 - 50.13 | 0.8396 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2834 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2309 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1742 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1242 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9787 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8186 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8869 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.712 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9515 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8302 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 43.87 and 52.3
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 41.78 |
| Yearly Target 3 | 45.956666666667 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.04 (7.82%) | 42.63 | 41.70 - 50.13 | 0.4779 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.138 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2606 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.262 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.2283 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3763 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2569 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.11
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.22 |
| 35 day DMA | 48.03 |
| 50 day DMA | 47.82 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.44 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.59 | 48.14 |
| 12 day EMA | 47.78 | 48.1 | 48.39 |
| 20 day EMA | 47.93 | 48.13 | 48.3 |
| 35 day EMA | 47.79 | 47.89 | 47.97 |
| 50 day EMA | 47.44 | 47.5 | 47.54 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.83 | 48.29 |
| 12 day SMA | 48.35 | 48.57 | 48.76 |
| 20 day SMA | 48.22 | 48.26 | 48.27 |
| 35 day SMA | 48.03 | 48.12 | 48.2 |
| 50 day SMA | 47.82 | 47.78 | 47.73 |
| 100 day SMA | 45.57 | 45.56 | 45.54 |
| 150 day SMA | 45.44 | 45.42 | 45.41 |
| 200 day SMA | 45.26 | 45.26 | 45.25 |


