OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.39 and 47.98
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.503333333333 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 48.09 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.64 (0.51%) | 47.40 | 47.14 - 47.73 | 1.0981 times | Mon 11 May 2026 | 47.40 (0.11%) | 47.65 | 47.37 - 47.88 | 0.802 times | Fri 08 May 2026 | 47.35 (0.04%) | 47.51 | 47.26 - 47.76 | 0.6579 times | Thu 07 May 2026 | 47.33 (-0.84%) | 47.52 | 47.23 - 47.91 | 0.9147 times | Wed 06 May 2026 | 47.73 (-0.23%) | 47.73 | 47.19 - 48.10 | 1.1578 times | Tue 05 May 2026 | 47.84 (0%) | 47.88 | 47.73 - 48.24 | 0.8053 times | Mon 04 May 2026 | 47.84 (-0.71%) | 47.94 | 47.60 - 48.45 | 0.7117 times | Fri 01 May 2026 | 48.18 (-1.27%) | 48.83 | 48.18 - 49.16 | 1.1538 times | Thu 30 April 2026 | 48.80 (3.08%) | 47.74 | 47.63 - 48.91 | 1.3487 times | Wed 29 April 2026 | 47.34 (-0.53%) | 47.78 | 46.99 - 47.91 | 1.35 times | Tue 28 April 2026 | 47.59 (0%) | 48.12 | 47.39 - 48.18 | 1.1222 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.02 and 47.76
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.64 (0.61%) | 47.65 | 47.14 - 47.88 | 0.4589 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.19 - 48.45 | 1.0258 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.3894 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 0.9834 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.9469 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9299 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2331 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1447 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.5926 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.2954 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.0994 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.38 and 48.4
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 50 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.64 (-2.38%) | 48.83 | 47.14 - 49.16 | 0.4922 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2897 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.3162 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1982 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2042 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1083 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0037 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7818 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9096 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6962 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9758 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.67 and 53.1
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 46.49 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.64 (11.57%) | 42.63 | 41.70 - 50.13 | 0.5721 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1267 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2541 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.2243 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1995 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3637 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2596 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.95 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.51 | 47.56 |
| 12 day EMA | 47.64 | 47.64 | 47.68 |
| 20 day EMA | 47.73 | 47.74 | 47.78 |
| 35 day EMA | 47.81 | 47.82 | 47.84 |
| 50 day EMA | 47.96 | 47.97 | 47.99 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.53 | 47.62 |
| 12 day SMA | 47.72 | 47.67 | 47.69 |
| 20 day SMA | 47.62 | 47.68 | 47.74 |
| 35 day SMA | 47.96 | 47.93 | 47.89 |
| 50 day SMA | 47.95 | 47.98 | 48 |
| 100 day SMA | 46.09 | 46.04 | 45.99 |
| 150 day SMA | 45.73 | 45.71 | 45.7 |
| 200 day SMA | 45.5 | 45.48 | 45.46 |


