Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 49.32 and 49.84
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.406666666667 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 49.93 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.58 (1.29%) | 49.26 | 49.06 - 49.58 | 1.3923 times | Thu 25 June 2026 | 48.95 (0.72%) | 48.82 | 48.42 - 49.30 | 1.1649 times | Wed 24 June 2026 | 48.60 (0.48%) | 48.69 | 48.15 - 48.81 | 0.9255 times | Tue 23 June 2026 | 48.37 (1.43%) | 47.97 | 47.64 - 48.49 | 0.9351 times | Mon 22 June 2026 | 47.69 (0.82%) | 46.98 | 46.97 - 47.96 | 0.8743 times | Thu 18 June 2026 | 47.30 (-0.08%) | 47.27 | 46.92 - 47.58 | 1.5182 times | Wed 17 June 2026 | 47.34 (-1.11%) | 47.54 | 47.07 - 47.94 | 1.1231 times | Tue 16 June 2026 | 47.87 (-0.13%) | 48.05 | 47.70 - 48.47 | 0.8594 times | Mon 15 June 2026 | 47.93 (0.27%) | 47.57 | 47.32 - 48.05 | 0.5111 times | Fri 12 June 2026 | 47.80 (1.01%) | 47.44 | 47.34 - 47.96 | 0.6961 times | Thu 11 June 2026 | 47.32 (-0.67%) | 47.89 | 47.29 - 48.22 | 0.9003 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.28 and 50.89
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.0342 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.784 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 0.9731 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.0287 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.7411 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.9125 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.0039 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.19 - 48.45 | 1.0631 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.44 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0193 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.9815 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 47.6 and 51.56
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.58 (4.98%) | 46.88 | 45.62 - 49.58 | 0.9421 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9888 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.181 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2053 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0973 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1027 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0149 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9191 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.716 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8329 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6375 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.64 and 54.07
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 47.136666666667 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 55.57 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.58 (16.11%) | 42.63 | 41.70 - 50.13 | 0.7229 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1002 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2247 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1956 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.1713 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.3317 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2535 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.89
Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.49 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.38 | 48.09 |
| 12 day EMA | 48.21 | 47.96 | 47.78 |
| 20 day EMA | 47.94 | 47.77 | 47.65 |
| 35 day EMA | 47.81 | 47.71 | 47.64 |
| 50 day EMA | 47.83 | 47.76 | 47.71 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.18 | 47.86 |
| 12 day SMA | 48.03 | 47.85 | 47.66 |
| 20 day SMA | 47.55 | 47.44 | 47.41 |
| 35 day SMA | 47.59 | 47.54 | 47.51 |
| 50 day SMA | 47.6 | 47.58 | 47.58 |
| 100 day SMA | 47.49 | 47.44 | 47.38 |
| 150 day SMA | 46.14 | 46.11 | 46.09 |
| 200 day SMA | 45.89 | 45.86 | 45.84 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
