Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 46.58 and 47.51
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 47.336666666667 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.27 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.08 (-1.07%) | 47.54 | 47.00 - 47.93 | 1.7594 times | Tue 10 March 2026 | 47.59 (-0.71%) | 47.64 | 47.40 - 48.12 | 0.7866 times | Mon 09 March 2026 | 47.93 (-0.56%) | 48.11 | 47.08 - 48.20 | 0.8775 times | Fri 06 March 2026 | 48.20 (-0.12%) | 48.10 | 47.41 - 48.38 | 0.9791 times | Thu 05 March 2026 | 48.26 (-1.29%) | 48.51 | 48.00 - 48.61 | 1.0663 times | Wed 04 March 2026 | 48.89 (0.14%) | 48.73 | 48.09 - 49.06 | 0.8598 times | Tue 03 March 2026 | 48.82 (-0.87%) | 48.64 | 47.96 - 49.17 | 0.9319 times | Mon 02 March 2026 | 49.25 (0.22%) | 49.06 | 48.96 - 49.55 | 0.9122 times | Fri 27 February 2026 | 49.14 (1.15%) | 48.71 | 48.60 - 49.18 | 0.975 times | Thu 26 February 2026 | 48.58 (0.35%) | 48.64 | 47.06 - 48.70 | 0.8522 times | Wed 25 February 2026 | 48.41 (0.04%) | 48.28 | 47.38 - 48.61 | 0.6429 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.44 and 47.64
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.08 (-2.32%) | 48.11 | 47.00 - 48.20 | 0.834 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1571 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0281 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.1125 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2415 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.1605 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.2167 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.2717 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.0749 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 0.9028 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 0.9659 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.77 and 48.32
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.08 (-4.19%) | 49.06 | 47.00 - 49.55 | 0.5584 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.3347 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2732 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.219 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0613 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8876 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9617 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7721 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0317 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9003 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8734 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.39 and 52.24
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 46.11 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.08 (10.26%) | 42.63 | 41.70 - 49.55 | 0.3159 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.1662 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.2919 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.2934 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.2588 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.4105 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2633 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.81 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.85 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 48.06 | 48.3 |
| 12 day EMA | 47.86 | 48 | 48.08 |
| 20 day EMA | 47.42 | 47.46 | 47.45 |
| 35 day EMA | 46.47 | 46.43 | 46.36 |
| 50 day EMA | 45.22 | 45.14 | 45.04 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.17 | 48.42 |
| 12 day SMA | 48.38 | 48.47 | 48.45 |
| 20 day SMA | 47.81 | 47.72 | 47.59 |
| 35 day SMA | 46.07 | 45.97 | 45.86 |
| 50 day SMA | 45.14 | 45.06 | 44.96 |
| 100 day SMA | 44.74 | 44.73 | 44.73 |
| 150 day SMA | 44.85 | 44.84 | 44.82 |
| 200 day SMA | 44.73 | 44.71 | 44.7 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
