Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 49.15 and 49.64
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 49.26 |
| Intraday Target 3 | 49.533333333333 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 50.02 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.47 (0.2%) | 49.68 | 49.32 - 49.81 | 1.0532 times | Thu 29 October 2026 | 49.37 (1.02%) | 49.29 | 48.69 - 49.59 | 1.1258 times | Wed 28 October 2026 | 48.87 (-0.08%) | 49.60 | 48.75 - 50.26 | 1.5629 times | Tue 27 October 2026 | 48.91 (0.93%) | 48.44 | 48.37 - 48.96 | 0.8553 times | Mon 26 October 2026 | 48.46 (0.1%) | 48.41 | 48.36 - 48.76 | 0.933 times | Fri 23 October 2026 | 48.41 (-1.04%) | 48.79 | 48.39 - 48.95 | 0.7438 times | Thu 22 October 2026 | 48.92 (2.02%) | 48.17 | 48.05 - 48.98 | 0.8913 times | Wed 21 October 2026 | 47.95 (0.86%) | 47.76 | 47.07 - 48.13 | 1.0113 times | Tue 20 October 2026 | 47.54 (1.76%) | 46.86 | 46.76 - 47.77 | 0.8384 times | Mon 19 October 2026 | 46.72 (-1.7%) | 47.34 | 46.44 - 47.46 | 0.9851 times | Fri 16 October 2026 | 47.53 (1.02%) | 47.44 | 47.15 - 48.03 | 1.1286 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.92 and 50.82
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 49.363333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.47 (2.19%) | 48.41 | 48.36 - 50.26 | 1.2248 times | Fri 23 October 2026 | 48.41 (1.85%) | 47.34 | 46.44 - 48.98 | 0.9899 times | Fri 16 October 2026 | 47.53 (2.22%) | 46.52 | 46.21 - 48.16 | 1.1437 times | Fri 09 October 2026 | 46.50 (2.56%) | 44.90 | 44.39 - 46.55 | 1.0986 times | Fri 02 October 2026 | 45.34 (1.18%) | 44.73 | 44.31 - 46.38 | 1.3625 times | Fri 25 September 2026 | 44.81 (-1.54%) | 45.62 | 44.24 - 45.78 | 1.0058 times | Fri 18 September 2026 | 45.51 (-2.23%) | 46.80 | 45.43 - 47.06 | 0.8932 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.6927 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 0.8147 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 0.7741 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.6392 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.93 and 52.8
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.47 (8.92%) | 45.42 | 44.39 - 50.26 | 1.438 times | Wed 30 September 2026 | 45.42 (-0.46%) | 45.81 | 44.24 - 47.90 | 1.117 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.8478 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.874 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 0.9233 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.8513 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.0168 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.0377 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 0.9447 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 0.9494 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.8738 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.59 and 54.48
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 47.253333333333 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.47 (15.85%) | 42.63 | 41.70 - 50.59 | 1.192 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 1.018 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.1332 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.1063 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.0838 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.2322 times | Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2346 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.5 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.51 |
| 100 day DMA | 47.3 |
| 150 day DMA | 47.46 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.84 | 48.58 |
| 12 day EMA | 48.37 | 48.17 | 47.95 |
| 20 day EMA | 47.79 | 47.61 | 47.42 |
| 35 day EMA | 47.32 | 47.19 | 47.06 |
| 50 day EMA | 46.81 | 46.7 | 46.59 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.8 | 48.71 |
| 12 day SMA | 48.27 | 48.1 | 47.92 |
| 20 day SMA | 47.5 | 47.3 | 47.11 |
| 35 day SMA | 46.58 | 46.49 | 46.42 |
| 50 day SMA | 46.51 | 46.45 | 46.4 |
| 100 day SMA | 47.3 | 47.28 | 47.25 |
| 150 day SMA | 47.46 | 47.44 | 47.43 |
| 200 day SMA | 47.12 | 47.09 | 47.06 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
