OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong Daily Stock price targets for OgeEnergy OGE are 35.37 and 35.88

Daily Target 134.95
Daily Target 235.27
Daily Target 335.463333333333
Daily Target 435.78
Daily Target 535.97

Daily price and volume Oge Energy

Date Closing Open Range Volume
Thu 27 June 2024 35.58 (0.91%) 35.33 35.15 - 35.66 0.8166 times
Wed 26 June 2024 35.26 (0%) 35.07 34.92 - 35.34 0.5562 times
Tue 25 June 2024 35.26 (-1.65%) 35.79 35.24 - 35.82 0.7983 times
Mon 24 June 2024 35.85 (1.47%) 35.40 35.38 - 36.03 0.9293 times
Fri 21 June 2024 35.33 (0.11%) 35.40 35.23 - 35.62 1.8452 times
Thu 20 June 2024 35.29 (0.51%) 35.05 35.03 - 35.40 0.923 times
Tue 18 June 2024 35.11 (0%) 35.09 34.92 - 35.30 0.9575 times
Tue 18 June 2024 35.11 (-0.06%) 35.09 34.92 - 35.30 0.9575 times
Mon 17 June 2024 35.13 (-0.31%) 34.98 34.84 - 35.36 1.012 times
Fri 14 June 2024 35.24 (-0.28%) 35.16 35.08 - 35.34 1.2045 times
Thu 13 June 2024 35.34 (-0.2%) 35.39 34.88 - 35.55 2.2833 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 35.25 and 36.36

Weekly Target 134.4
Weekly Target 234.99
Weekly Target 335.51
Weekly Target 436.1
Weekly Target 536.62

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Thu 27 June 2024 35.58 (0.71%) 35.40 34.92 - 36.03 0.6098 times
Fri 21 June 2024 35.33 (0.63%) 35.09 34.92 - 35.62 0.7328 times
Tue 18 June 2024 35.11 (-0.37%) 34.98 34.84 - 35.36 0.3874 times
Fri 14 June 2024 35.24 (-0.48%) 35.34 34.88 - 35.99 1.5192 times
Fri 07 June 2024 35.41 (-2.45%) 36.57 35.22 - 36.70 0.942 times
Fri 31 May 2024 36.30 (1.82%) 35.66 34.20 - 36.31 0.8804 times
Fri 24 May 2024 35.65 (-3.54%) 37.03 35.44 - 37.30 0.9309 times
Fri 17 May 2024 36.96 (1.59%) 36.44 36.12 - 37.04 0.896 times
Fri 10 May 2024 36.38 (3.41%) 35.28 35.15 - 36.51 1.225 times
Fri 03 May 2024 35.18 (4.02%) 33.98 33.98 - 35.41 1.8767 times
Fri 26 April 2024 33.82 (-0.68%) 33.42 33.42 - 34.55 1.6553 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 34.28 and 36.14

Monthly Target 133.85
Monthly Target 234.71
Monthly Target 335.706666666667
Monthly Target 436.57
Monthly Target 537.57

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Thu 27 June 2024 35.58 (-1.98%) 36.57 34.84 - 36.70 0.7448 times
Fri 31 May 2024 36.30 (4.76%) 34.35 34.18 - 37.30 0.8883 times
Tue 30 April 2024 34.65 (1.02%) 34.34 32.37 - 34.76 1.0991 times
Thu 28 March 2024 34.30 (4.22%) 32.86 32.52 - 34.51 1.1028 times
Thu 29 February 2024 32.91 (-0.99%) 33.11 32.06 - 34.31 1.068 times
Wed 31 January 2024 33.24 (-4.84%) 34.93 32.28 - 35.99 1.1382 times
Fri 29 December 2023 34.93 (-0.34%) 35.04 34.60 - 36.93 1.0127 times
Thu 30 November 2023 35.05 (2.49%) 34.21 33.33 - 36.05 0.9554 times
Tue 31 October 2023 34.20 (2.61%) 33.13 31.25 - 34.94 1.0751 times
Fri 29 September 2023 33.33 (-2.11%) 34.28 32.78 - 36.21 0.9157 times
Thu 31 August 2023 34.05 (-5.81%) 36.12 33.37 - 36.37 0.9766 times

 monthly chart OgeEnergy

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 June 2024

Munafa value: 40 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 35.46
12 day DMA 35.33
20 day DMA 35.55
35 day DMA 35.85
50 day DMA 35.49
100 day DMA 34.46
150 day DMA 34.48
200 day DMA 34.38

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.3535.39
12 day EMA35.4335.435.42
20 day EMA35.4835.4735.49
35 day EMA35.3535.3435.34
50 day EMA35.2635.2535.25

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.435.37
12 day SMA35.3335.3235.34
20 day SMA35.5535.5335.52
35 day SMA35.8535.8635.88
50 day SMA35.4935.4435.38
100 day SMA34.4634.4334.4
150 day SMA34.4834.4734.47
200 day SMA34.3834.3834.38

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top