OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 43.57 and 44.88
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 43.823333333333 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45.13 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 44.12 (1.92%) | 43.61 | 43.02 - 44.33 | 0.5543 times |
| Thu 10 April 2025 | 43.29 (-0.32%) | 43.13 | 42.62 - 43.92 | 0.9314 times |
| Wed 09 April 2025 | 43.43 (2.84%) | 41.77 | 40.80 - 43.62 | 1.02 times |
| Tue 08 April 2025 | 42.23 (-0.02%) | 43.08 | 41.74 - 43.59 | 0.8616 times |
| Mon 07 April 2025 | 42.24 (-3.25%) | 42.43 | 41.17 - 43.65 | 0.9456 times |
| Fri 04 April 2025 | 43.66 (0%) | 45.88 | 43.30 - 46.22 | 1.8735 times |
| Fri 04 April 2025 | 43.66 (-5.09%) | 45.88 | 43.30 - 46.22 | 1.8735 times |
| Thu 03 April 2025 | 46.00 (-0.82%) | 46.44 | 45.93 - 46.91 | 0.6104 times |
| Wed 02 April 2025 | 46.38 (0.54%) | 46.17 | 45.77 - 46.49 | 0.612 times |
| Tue 01 April 2025 | 46.13 (0.37%) | 45.92 | 45.58 - 46.22 | 0.7178 times |
| Mon 31 March 2025 | 45.96 (1.03%) | 45.61 | 45.38 - 46.29 | 1.0094 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 42.46 and 45.99
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 44.12 (1.05%) | 42.43 | 40.80 - 44.33 | 1.1534 times |
| Fri 04 April 2025 | 43.66 (0%) | 45.88 | 43.30 - 46.22 | 0.501 times |
| Fri 04 April 2025 | 43.66 (-4.02%) | 45.61 | 43.30 - 46.91 | 1.2898 times |
| Fri 28 March 2025 | 45.49 (1.18%) | 45.32 | 44.35 - 45.76 | 0.6941 times |
| Fri 21 March 2025 | 44.96 (-0.22%) | 45.15 | 44.33 - 45.43 | 1.8478 times |
| Fri 14 March 2025 | 45.06 (2.62%) | 44.01 | 43.73 - 45.28 | 1.0813 times |
| Fri 07 March 2025 | 43.91 (-5.12%) | 45.99 | 43.69 - 46.54 | 1.0981 times |
| Fri 28 February 2025 | 46.28 (2.39%) | 45.34 | 44.75 - 46.28 | 1.0634 times |
| Fri 21 February 2025 | 45.20 (2.68%) | 43.33 | 42.89 - 45.32 | 0.8058 times |
| Wed 19 February 2025 | 44.02 (1.13%) | 43.64 | 42.89 - 44.72 | 0.4652 times |
| Fri 14 February 2025 | 43.53 (1.94%) | 42.73 | 42.30 - 44.19 | 0.4868 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 39.41 and 45.52
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 44.12 (-4%) | 45.92 | 40.80 - 46.91 | 0.7714 times |
| Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4398 times |
| Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 1.0119 times |
| Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.8956 times |
| Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.7736 times |
| Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.1789 times |
| Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.8598 times |
| Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.9032 times |
| Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 1.0534 times |
| Wed 31 July 2024 | 38.77 (8.6%) | 35.93 | 34.94 - 38.94 | 1.1123 times |
| Fri 28 June 2024 | 35.70 (-1.65%) | 36.57 | 34.84 - 36.70 | 1.1368 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 41.77 and 49.27
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 43.48 |
| Yearly Target 4 | 47.55 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 44.12 (6.96%) | 41.54 | 39.41 - 46.91 | 0.3806 times |
| Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.3318 times |
| Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.3122 times |
| Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.2772 times |
| Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.4311 times |
| Thu 31 December 2020 | 31.86 (0%) | 32.23 | 30.19 - 35.24 | 0.2671 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oge Energy OGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.14 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.34 | 43.36 |
| 12 day EMA | 44 | 43.98 | 44.1 |
| 20 day EMA | 44.23 | 44.24 | 44.34 |
| 35 day EMA | 44.22 | 44.23 | 44.29 |
| 50 day EMA | 44.01 | 44.01 | 44.04 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.97 | 43.04 |
| 12 day SMA | 44.38 | 44.44 | 44.59 |
| 20 day SMA | 44.63 | 44.64 | 44.7 |
| 35 day SMA | 44.75 | 44.75 | 44.77 |
| 50 day SMA | 44.28 | 44.25 | 44.23 |
| 100 day SMA | 43.14 | 43.14 | 43.14 |
| 150 day SMA | 42.3 | 42.27 | 42.25 |
| 200 day SMA | 41.21 | 41.16 | 41.13 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
