ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 47.39 and 47.98

Intraday Target 146.91
Intraday Target 247.28
Intraday Target 347.503333333333
Intraday Target 447.87
Intraday Target 548.09

Daily price and volume Oge Energy

Date Closing Open Range Volume
Tue 12 May 2026 47.64 (0.51%) 47.40 47.14 - 47.73 1.0981 times
Mon 11 May 2026 47.40 (0.11%) 47.65 47.37 - 47.88 0.802 times
Fri 08 May 2026 47.35 (0.04%) 47.51 47.26 - 47.76 0.6579 times
Thu 07 May 2026 47.33 (-0.84%) 47.52 47.23 - 47.91 0.9147 times
Wed 06 May 2026 47.73 (-0.23%) 47.73 47.19 - 48.10 1.1578 times
Tue 05 May 2026 47.84 (0%) 47.88 47.73 - 48.24 0.8053 times
Mon 04 May 2026 47.84 (-0.71%) 47.94 47.60 - 48.45 0.7117 times
Fri 01 May 2026 48.18 (-1.27%) 48.83 48.18 - 49.16 1.1538 times
Thu 30 April 2026 48.80 (3.08%) 47.74 47.63 - 48.91 1.3487 times
Wed 29 April 2026 47.34 (-0.53%) 47.78 46.99 - 47.91 1.35 times
Tue 28 April 2026 47.59 (0%) 48.12 47.39 - 48.18 1.1222 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 47.02 and 47.76

Weekly Target 146.81
Weekly Target 247.23
Weekly Target 347.553333333333
Weekly Target 447.97
Weekly Target 548.29

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Tue 12 May 2026 47.64 (0.61%) 47.65 47.14 - 47.88 0.4589 times
Fri 08 May 2026 47.35 (-1.72%) 47.94 47.19 - 48.45 1.0258 times
Fri 01 May 2026 48.18 (2.29%) 47.91 46.99 - 49.16 1.3894 times
Fri 24 April 2026 47.10 (-2.2%) 48.19 45.75 - 48.30 0.9834 times
Fri 17 April 2026 48.16 (-2.61%) 49.49 47.77 - 49.49 0.9469 times
Fri 10 April 2026 49.45 (1.42%) 48.11 47.91 - 50.13 0.9299 times
Thu 02 April 2026 48.76 (2.57%) 48.04 47.47 - 48.89 1.2331 times
Fri 27 March 2026 47.54 (3.06%) 46.63 46.12 - 48.17 1.1447 times
Fri 20 March 2026 46.13 (-4.59%) 48.77 45.93 - 48.77 0.5926 times
Fri 13 March 2026 48.35 (0.31%) 48.11 46.79 - 48.74 1.2954 times
Fri 06 March 2026 48.20 (-1.91%) 49.06 47.41 - 49.55 1.0994 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 46.38 and 48.4

Monthly Target 145.96
Monthly Target 246.8
Monthly Target 347.98
Monthly Target 448.82
Monthly Target 550

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Tue 12 May 2026 47.64 (-2.38%) 48.83 47.14 - 49.16 0.4922 times
Thu 30 April 2026 48.80 (1.75%) 47.74 45.75 - 50.13 1.2897 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.3162 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.1982 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.2042 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 1.1083 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 1.0037 times
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.7818 times
Tue 30 September 2025 46.27 (3.61%) 44.50 43.23 - 46.36 0.9096 times
Fri 29 August 2025 44.66 (-1.67%) 45.56 44.48 - 46.18 0.6962 times
Thu 31 July 2025 45.42 (2.34%) 44.51 43.25 - 45.99 0.9758 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 44.67 and 53.1

Yearly Target 138.06
Yearly Target 242.85
Yearly Target 346.49
Yearly Target 451.28
Yearly Target 554.92

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Tue 12 May 2026 47.64 (11.57%) 42.63 41.70 - 50.13 0.5721 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 1.1267 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.2541 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.2243 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.1995 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.3637 times
Thu 31 December 2020 31.86 (0%) 32.23 30.19 - 35.24 0.2596 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.79 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 47.49
12 day DMA 47.72
20 day DMA 47.62
35 day DMA 47.96
50 day DMA 47.95
100 day DMA 46.09
150 day DMA 45.73
200 day DMA 45.5

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.5147.56
12 day EMA47.6447.6447.68
20 day EMA47.7347.7447.78
35 day EMA47.8147.8247.84
50 day EMA47.9647.9747.99

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4947.5347.62
12 day SMA47.7247.6747.69
20 day SMA47.6247.6847.74
35 day SMA47.9647.9347.89
50 day SMA47.9547.9848
100 day SMA46.0946.0445.99
150 day SMA45.7345.7145.7
200 day SMA45.545.4845.46

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top