ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 45.3 and 46.5

Intraday Target 145.05
Intraday Target 245.54
Intraday Target 346.246666666667
Intraday Target 446.74
Intraday Target 547.45

Daily price and volume Oge Energy

Date Closing Open Range Volume
Wed 22 April 2026 46.04 (-0.99%) 46.82 45.75 - 46.95 1.3048 times
Tue 21 April 2026 46.50 (-1.69%) 47.45 46.42 - 47.65 0.8322 times
Mon 20 April 2026 47.30 (-1.79%) 48.19 47.22 - 48.30 0.8989 times
Fri 17 April 2026 48.16 (-0.95%) 48.32 47.77 - 48.39 1.0421 times
Thu 16 April 2026 48.62 (0.14%) 48.45 48.20 - 48.75 1.0757 times
Wed 15 April 2026 48.55 (-0.59%) 48.52 48.26 - 48.86 1.0484 times
Tue 14 April 2026 48.84 (0.49%) 48.45 48.11 - 49.03 1.2476 times
Mon 13 April 2026 48.60 (-1.72%) 49.49 48.38 - 49.49 0.7355 times
Fri 10 April 2026 49.45 (-0.82%) 49.72 49.29 - 49.97 0.797 times
Thu 09 April 2026 49.86 (1.09%) 49.25 49.23 - 50.13 1.0177 times
Wed 08 April 2026 49.32 (0.63%) 48.81 48.43 - 49.37 1.1088 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 44.62 and 47.17

Weekly Target 144.15
Weekly Target 245.09
Weekly Target 346.696666666667
Weekly Target 447.64
Weekly Target 549.25

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Wed 22 April 2026 46.04 (-4.4%) 48.19 45.75 - 48.30 0.5677 times
Fri 17 April 2026 48.16 (-2.61%) 49.49 47.77 - 49.49 0.9629 times
Fri 10 April 2026 49.45 (1.42%) 48.11 47.91 - 50.13 0.9455 times
Thu 02 April 2026 48.76 (2.57%) 48.04 47.47 - 48.89 1.2539 times
Fri 27 March 2026 47.54 (3.06%) 46.63 46.12 - 48.17 1.1639 times
Fri 20 March 2026 46.13 (-4.59%) 48.77 45.93 - 48.77 0.6025 times
Fri 13 March 2026 48.35 (0.31%) 48.11 46.79 - 48.74 1.3173 times
Fri 06 March 2026 48.20 (-1.91%) 49.06 47.41 - 49.55 1.1179 times
Fri 27 February 2026 49.14 (3.78%) 46.97 46.97 - 49.18 0.9934 times
Fri 20 February 2026 47.35 (0.79%) 47.36 46.00 - 47.61 1.0749 times
Fri 13 February 2026 46.98 (0%) 46.15 46.13 - 47.15 0.2333 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 43.71 and 48.09

Monthly Target 142.93
Monthly Target 244.48
Monthly Target 347.306666666667
Monthly Target 448.86
Monthly Target 551.69

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 22 April 2026 46.04 (-4%) 47.74 45.75 - 50.13 0.8396 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.2834 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.2309 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.1742 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 1.1242 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 0.9787 times
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.8186 times
Tue 30 September 2025 46.27 (3.61%) 44.50 43.23 - 46.36 0.8869 times
Fri 29 August 2025 44.66 (-1.67%) 45.56 44.48 - 46.18 0.712 times
Thu 31 July 2025 45.42 (2.34%) 44.51 43.25 - 45.99 0.9515 times
Mon 30 June 2025 44.38 (-0.2%) 44.20 43.31 - 45.03 0.8302 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 43.87 and 52.3

Yearly Target 137.53
Yearly Target 241.78
Yearly Target 345.956666666667
Yearly Target 450.21
Yearly Target 554.39

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Wed 22 April 2026 46.04 (7.82%) 42.63 41.70 - 50.13 0.4779 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 1.138 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.2606 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.262 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.2283 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.3763 times
Thu 31 December 2020 31.86 (0%) 32.23 30.19 - 35.24 0.2569 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oge Energy OGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.11

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.

OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 47.32
12 day DMA 48.35
20 day DMA 48.22
35 day DMA 48.03
50 day DMA 47.82
100 day DMA 45.57
150 day DMA 45.44
200 day DMA 45.26

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0747.5948.14
12 day EMA47.7848.148.39
20 day EMA47.9348.1348.3
35 day EMA47.7947.8947.97
50 day EMA47.4447.547.54

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3247.8348.29
12 day SMA48.3548.5748.76
20 day SMA48.2248.2648.27
35 day SMA48.0348.1248.2
50 day SMA47.8247.7847.73
100 day SMA45.5745.5645.54
150 day SMA45.4445.4245.41
200 day SMA45.2645.2645.25

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top