ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 45.14 and 45.81

Intraday Target 145.01
Intraday Target 245.26
Intraday Target 345.68
Intraday Target 445.93
Intraday Target 546.35

Daily price and volume Oge Energy

Date Closing Open Range Volume
Fri 18 September 2026 45.51 (-1.71%) 46.03 45.43 - 46.10 1.491 times
Thu 17 September 2026 46.30 (0.63%) 46.27 45.96 - 46.36 0.687 times
Wed 16 September 2026 46.01 (0.66%) 46.06 45.77 - 46.33 0.9106 times
Tue 15 September 2026 45.71 (-1.12%) 46.35 45.55 - 46.39 1.0068 times
Mon 14 September 2026 46.23 (-0.69%) 46.80 46.07 - 47.06 1.0783 times
Fri 11 September 2026 46.55 (-0.09%) 47.04 46.37 - 47.04 1.0065 times
Thu 10 September 2026 46.59 (-0.7%) 47.11 46.46 - 47.25 0.7498 times
Wed 09 September 2026 46.92 (-0.99%) 47.32 46.51 - 47.60 0.8627 times
Tue 08 September 2026 47.39 (1%) 46.92 46.92 - 47.90 1.3936 times
Fri 04 September 2026 46.92 (0.06%) 46.64 46.64 - 47.08 0.8137 times
Thu 03 September 2026 46.89 (0.93%) 46.54 46.45 - 47.14 0.8465 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 44.66 and 46.29

Weekly Target 144.37
Weekly Target 244.94
Weekly Target 346
Weekly Target 446.57
Weekly Target 547.63

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Fri 18 September 2026 45.51 (-2.23%) 46.80 45.43 - 47.06 1.1799 times
Fri 11 September 2026 46.55 (-0.79%) 46.92 46.37 - 47.90 0.9151 times
Fri 04 September 2026 46.92 (2.58%) 45.42 45.27 - 47.14 1.0761 times
Fri 28 August 2026 45.74 (0.26%) 45.73 45.43 - 46.96 1.0225 times
Fri 21 August 2026 45.62 (-3.96%) 47.31 45.60 - 47.95 0.8443 times
Fri 14 August 2026 47.50 (1.02%) 46.68 45.92 - 47.57 0.9801 times
Fri 07 August 2026 47.02 (-0.7%) 47.16 46.38 - 48.16 0.9298 times
Fri 31 July 2026 47.35 (-5.21%) 49.77 47.16 - 50.59 1.2085 times
Fri 24 July 2026 49.95 (2.57%) 48.86 47.87 - 50.32 0.883 times
Fri 17 July 2026 48.70 (0.08%) 48.53 48.53 - 50.26 0.9608 times
Fri 10 July 2026 48.66 (-1.58%) 48.95 48.20 - 49.82 0.6492 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 44.24 and 46.71

Monthly Target 143.81
Monthly Target 244.66
Monthly Target 346.28
Monthly Target 447.13
Monthly Target 548.75

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Fri 18 September 2026 45.51 (-0.26%) 45.81 45.43 - 47.90 0.7073 times
Mon 31 August 2026 45.63 (-3.63%) 47.16 45.27 - 48.16 0.947 times
Fri 31 July 2026 47.35 (-2.69%) 48.49 47.16 - 50.59 0.9763 times
Tue 30 June 2026 48.66 (3.03%) 46.88 45.62 - 49.58 1.0314 times
Fri 29 May 2026 47.23 (-3.22%) 48.83 46.26 - 49.16 0.951 times
Thu 30 April 2026 48.80 (1.75%) 47.74 45.75 - 50.13 1.1359 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.1592 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.0553 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.0605 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 0.9761 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 0.884 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 43.61 and 52.5

Yearly Target 137.04
Yearly Target 241.28
Yearly Target 345.933333333333
Yearly Target 450.17
Yearly Target 554.82

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Fri 18 September 2026 45.51 (6.58%) 42.63 41.70 - 50.59 0.9955 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 1.0525 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.1715 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 1.1437 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 1.1205 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.2739 times
Thu 31 December 2020 31.86 (0%) 32.23 30.19 - 35.24 0.2425 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oge Energy OGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.7

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.

OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.39 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 45.95
12 day DMA 46.46
20 day DMA 46.25
35 day DMA 46.57
50 day DMA 47.26
100 day DMA 47.54
150 day DMA 47.66
200 day DMA 46.59

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9846.2246.18
12 day EMA46.2346.3646.37
20 day EMA46.446.4946.51
35 day EMA46.8146.8946.93
50 day EMA47.2547.3247.36

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9546.1646.22
12 day SMA46.4646.546.44
20 day SMA46.2546.3146.34
35 day SMA46.5746.6246.66
50 day SMA47.2647.3247.36
100 day SMA47.5447.5647.57
150 day SMA47.6647.6647.65
200 day SMA46.5946.5946.58

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top