OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 35.37 and 35.88
Daily Target 1 | 34.95 |
Daily Target 2 | 35.27 |
Daily Target 3 | 35.463333333333 |
Daily Target 4 | 35.78 |
Daily Target 5 | 35.97 |
Daily price and volume Oge Energy
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 35.58 (0.91%) | 35.33 | 35.15 - 35.66 | 0.8166 times | Wed 26 June 2024 | 35.26 (0%) | 35.07 | 34.92 - 35.34 | 0.5562 times | Tue 25 June 2024 | 35.26 (-1.65%) | 35.79 | 35.24 - 35.82 | 0.7983 times | Mon 24 June 2024 | 35.85 (1.47%) | 35.40 | 35.38 - 36.03 | 0.9293 times | Fri 21 June 2024 | 35.33 (0.11%) | 35.40 | 35.23 - 35.62 | 1.8452 times | Thu 20 June 2024 | 35.29 (0.51%) | 35.05 | 35.03 - 35.40 | 0.923 times | Tue 18 June 2024 | 35.11 (0%) | 35.09 | 34.92 - 35.30 | 0.9575 times | Tue 18 June 2024 | 35.11 (-0.06%) | 35.09 | 34.92 - 35.30 | 0.9575 times | Mon 17 June 2024 | 35.13 (-0.31%) | 34.98 | 34.84 - 35.36 | 1.012 times | Fri 14 June 2024 | 35.24 (-0.28%) | 35.16 | 35.08 - 35.34 | 1.2045 times | Thu 13 June 2024 | 35.34 (-0.2%) | 35.39 | 34.88 - 35.55 | 2.2833 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 35.25 and 36.36
Weekly Target 1 | 34.4 |
Weekly Target 2 | 34.99 |
Weekly Target 3 | 35.51 |
Weekly Target 4 | 36.1 |
Weekly Target 5 | 36.62 |
Weekly price and volumes for Oge Energy
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 35.58 (0.71%) | 35.40 | 34.92 - 36.03 | 0.6098 times | Fri 21 June 2024 | 35.33 (0.63%) | 35.09 | 34.92 - 35.62 | 0.7328 times | Tue 18 June 2024 | 35.11 (-0.37%) | 34.98 | 34.84 - 35.36 | 0.3874 times | Fri 14 June 2024 | 35.24 (-0.48%) | 35.34 | 34.88 - 35.99 | 1.5192 times | Fri 07 June 2024 | 35.41 (-2.45%) | 36.57 | 35.22 - 36.70 | 0.942 times | Fri 31 May 2024 | 36.30 (1.82%) | 35.66 | 34.20 - 36.31 | 0.8804 times | Fri 24 May 2024 | 35.65 (-3.54%) | 37.03 | 35.44 - 37.30 | 0.9309 times | Fri 17 May 2024 | 36.96 (1.59%) | 36.44 | 36.12 - 37.04 | 0.896 times | Fri 10 May 2024 | 36.38 (3.41%) | 35.28 | 35.15 - 36.51 | 1.225 times | Fri 03 May 2024 | 35.18 (4.02%) | 33.98 | 33.98 - 35.41 | 1.8767 times | Fri 26 April 2024 | 33.82 (-0.68%) | 33.42 | 33.42 - 34.55 | 1.6553 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 34.28 and 36.14
Monthly Target 1 | 33.85 |
Monthly Target 2 | 34.71 |
Monthly Target 3 | 35.706666666667 |
Monthly Target 4 | 36.57 |
Monthly Target 5 | 37.57 |
Monthly price and volumes Oge Energy
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 35.58 (-1.98%) | 36.57 | 34.84 - 36.70 | 0.7448 times | Fri 31 May 2024 | 36.30 (4.76%) | 34.35 | 34.18 - 37.30 | 0.8883 times | Tue 30 April 2024 | 34.65 (1.02%) | 34.34 | 32.37 - 34.76 | 1.0991 times | Thu 28 March 2024 | 34.30 (4.22%) | 32.86 | 32.52 - 34.51 | 1.1028 times | Thu 29 February 2024 | 32.91 (-0.99%) | 33.11 | 32.06 - 34.31 | 1.068 times | Wed 31 January 2024 | 33.24 (-4.84%) | 34.93 | 32.28 - 35.99 | 1.1382 times | Fri 29 December 2023 | 34.93 (-0.34%) | 35.04 | 34.60 - 36.93 | 1.0127 times | Thu 30 November 2023 | 35.05 (2.49%) | 34.21 | 33.33 - 36.05 | 0.9554 times | Tue 31 October 2023 | 34.20 (2.61%) | 33.13 | 31.25 - 34.94 | 1.0751 times | Fri 29 September 2023 | 33.33 (-2.11%) | 34.28 | 32.78 - 36.21 | 0.9157 times | Thu 31 August 2023 | 34.05 (-5.81%) | 36.12 | 33.37 - 36.37 | 0.9766 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
DMA period | DMA value |
5 day DMA | 35.46 |
12 day DMA | 35.33 |
20 day DMA | 35.55 |
35 day DMA | 35.85 |
50 day DMA | 35.49 |
100 day DMA | 34.46 |
150 day DMA | 34.48 |
200 day DMA | 34.38 |
EMA (exponential moving average) of Oge Energy OGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.43 | 35.35 | 35.39 |
12 day EMA | 35.43 | 35.4 | 35.42 |
20 day EMA | 35.48 | 35.47 | 35.49 |
35 day EMA | 35.35 | 35.34 | 35.34 |
50 day EMA | 35.26 | 35.25 | 35.25 |
SMA (simple moving average) of Oge Energy OGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.46 | 35.4 | 35.37 |
12 day SMA | 35.33 | 35.32 | 35.34 |
20 day SMA | 35.55 | 35.53 | 35.52 |
35 day SMA | 35.85 | 35.86 | 35.88 |
50 day SMA | 35.49 | 35.44 | 35.38 |
100 day SMA | 34.46 | 34.43 | 34.4 |
150 day SMA | 34.48 | 34.47 | 34.47 |
200 day SMA | 34.38 | 34.38 | 34.38 |