ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OGE Historical charts - OGE Energy Corp

Historical charts for Stock OGE - Share OGE Energy Corp trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 42.49
  • 12Day Average: 42.72
  • 20Day Average: 42.82
  • 50Day Average: 43.74
  • 100Day Average: 44.48
  • 150Day Average: 44.5

OGE Indicators & signals

Indicator MACD (12,26,9)

42.72, 43.07, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 16.18, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 42.83 42.74 to 43.37 0.28% 0.87 times
08 Thu Jan 2026 42.71 42.01 to 42.82 1.3% 1.06 times
07 Wed Jan 2026 42.16 41.94 to 42.82 -1.01% 0.71 times
06 Tue Jan 2026 42.59 41.94 to 42.66 0.97% 1.33 times
05 Mon Jan 2026 42.18 41.70 to 42.51 -1.63% 1.19 times
02 Fri Jan 2026 42.88 42.23 to 42.96 0.42% 1.74 times
31 Wed Dec 2025 42.70 42.45 to 43.10 -0.47% 1.08 times
29 Mon Dec 2025 42.90 42.84 to 43.15 0% 0.9 times
29 Mon Dec 2025 42.90 42.84 to 43.15 0.28% 0.9 times
26 Fri Dec 2025 42.78 42.65 to 43.08 -0.49% 0.61 times
24 Wed Dec 2025 42.99 42.89 to 43.20 0.02% 0.48 times
23 Tue Dec 2025 42.98 42.82 to 43.12 -0.12% 1.16 times

Technical analysis forecast for OGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGE OGE at this time. Stock is falling and might fall more.

It appears as if OGE OGE gave a large move recently.

Stock of OGE (OGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OGE is bearish for shortterm, and stock might move down till 42.6 or till 42.3. Use a stoploss of 42.93 and if the stock hits stoploss, then it can shoot up till 43.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OGE Historical charts - Share OGE Energy Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OGE Historical charts - Share OGE Energy Corp

 

Back to top