ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OGE Historical charts - OGE Energy Corp

Historical charts for Stock OGE - Share OGE Energy Corp trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 48.29
  • 12Day Average: 48.76
  • 20Day Average: 48.27
  • 50Day Average: 47.73
  • 100Day Average: 45.54
  • 150Day Average: 45.41

OGE Indicators & signals

Indicator MACD (12,26,9)

48.39, 48.17, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 16.85, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 47.30 47.22 to 48.30 -1.79% 0.88 times
17 Fri Apr 2026 48.16 47.77 to 48.39 -0.95% 1.02 times
16 Thu Apr 2026 48.62 48.20 to 48.75 0.14% 1.05 times
15 Wed Apr 2026 48.55 48.26 to 48.86 -0.59% 1.03 times
14 Tue Apr 2026 48.84 48.11 to 49.03 0.49% 1.22 times
13 Mon Apr 2026 48.60 48.38 to 49.49 -1.72% 0.72 times
10 Fri Apr 2026 49.45 49.29 to 49.97 -0.82% 0.78 times
09 Thu Apr 2026 49.86 49.23 to 50.13 1.09% 1 times
08 Wed Apr 2026 49.32 48.43 to 49.37 0.63% 1.09 times
07 Tue Apr 2026 49.01 48.57 to 49.37 0.82% 0.96 times
06 Mon Apr 2026 48.61 47.91 to 48.67 -0.31% 1.13 times
02 Thu Apr 2026 48.76 48.26 to 48.89 1.04% 1.29 times

Technical analysis forecast for OGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGE OGE at this time. Stock is falling and might fall more.

It appears as if OGE OGE gave a large move recently.

Stock of OGE (OGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OGE stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 46.5 as target. However if you take a buy trade in OGE, then use 47.5 as stoploss and 48.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OGE Historical charts - Share OGE Energy Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OGE Historical charts - Share OGE Energy Corp

 

Back to top