ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OGE Historical charts - OGE Energy Corp

Historical charts for Stock OGE - Share OGE Energy Corp trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 43.68
  • 12Day Average: 44.38
  • 20Day Average: 44.54
  • 50Day Average: 45.18
  • 100Day Average: 44.96
  • 150Day Average: 44.73

OGE Indicators & signals

Indicator MACD (12,26,9)

44.13, 44.5, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 15.28, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 42.88 42.84 to 43.49 -1.15% 0.56 times
05 Fri Dec 2025 43.38 43.26 to 43.66 -0.25% 0.4 times
04 Thu Dec 2025 43.49 43.47 to 44.32 -1.72% 0.6 times
03 Wed Dec 2025 44.25 43.88 to 44.67 -0.38% 0.88 times
02 Tue Dec 2025 44.42 44.34 to 45.02 -0.98% 1.25 times
01 Mon Dec 2025 44.86 44.72 to 45.54 -2.01% 0.81 times
28 Fri Nov 2025 45.78 45.50 to 45.80 0.62% 0.32 times
26 Wed Nov 2025 45.50 44.87 to 45.55 1.45% 0.87 times
25 Tue Nov 2025 44.85 44.75 to 45.32 0.22% 0.69 times
24 Mon Nov 2025 44.75 43.69 to 44.88 1.02% 1.11 times
21 Fri Nov 2025 44.30 43.10 to 44.52 0.39% 3.07 times
20 Thu Nov 2025 44.13 44.04 to 44.54 0.11% 0.35 times

Technical analysis forecast for OGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGE OGE at this time. Stock is falling and might fall more.

It appears as if OGE OGE gave a large move recently.

Stock of OGE (OGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OGE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.8, for a target of 43.7 or 44.4

Tomorrow's movement Prediction of OGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OGE is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OGE Historical charts - Share OGE Energy Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OGE Historical charts - Share OGE Energy Corp

 

Back to top