USA Stock OGE Historical charts - OGE Energy Corp

Historical charts for Stock OGE - Share OGE Energy Corp trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 41.33
  • 12Day Average: 41.26
  • 20Day Average: 41.76
  • 50Day Average: 41.72
  • 100Day Average: 40.85
  • 150Day Average: 39.37

OGE Indicators & signals

Indicator MACD (12,26,9)

41.47, 41.68, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 15.15, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 41.59 41.24 to 41.77 0.73% 0.74 times
02 Thu Jan 2025 41.29 41.16 to 41.59 0.1% 0.76 times
31 Tue Dec 2024 41.25 41.06 to 41.52 0.07% 0.78 times
30 Mon Dec 2024 41.22 40.76 to 41.40 -0.19% 0.8 times
27 Fri Dec 2024 41.30 41.09 to 41.50 -0.17% 0.39 times
26 Thu Dec 2024 41.37 41.24 to 41.57 -0.31% 0.43 times
24 Tue Dec 2024 41.50 41.05 to 41.55 0.53% 0.23 times
23 Mon Dec 2024 41.28 40.58 to 41.37 0.66% 0.85 times
20 Fri Dec 2024 41.01 40.68 to 41.41 0.12% 3.93 times
19 Thu Dec 2024 40.96 40.51 to 41.31 1.09% 0.94 times
18 Wed Dec 2024 40.52 40.51 to 41.83 -3.02% 0.89 times
17 Tue Dec 2024 41.78 41.52 to 42.06 -0.24% 0.93 times

Technical analysis forecast for OGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGE OGE at this time. Stock is falling and might fall more.

It appears as if OGE OGE gave a large move recently.

Stock of OGE (OGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OGE is bearish for shortterm, and stock might move down till 40.8 or till 39.7. Use a stoploss of 41.63 and if the stock hits stoploss, then it can shoot up till 42.5

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OGE Historical charts - Share OGE Energy Corp

Videos related to: USA Stock OGE Historical charts - Share OGE Energy Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OGE Historical charts - Share OGE Energy Corp

 

Back to top