Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 93.45 and 95.36
| Intraday Target 1 | 92.91 |
| Intraday Target 2 | 93.98 |
| Intraday Target 3 | 94.82 |
| Intraday Target 4 | 95.89 |
| Intraday Target 5 | 96.73 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.05 (4.4%) | 95.50 | 93.75 - 95.66 | 1.7966 times | Wed 18 February 2026 | 91.04 (-1.04%) | 92.22 | 90.82 - 92.41 | 1.0945 times | Tue 17 February 2026 | 92.00 (-3.11%) | 94.85 | 91.98 - 95.12 | 1.0385 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 1.0193 times | Fri 13 February 2026 | 94.95 (2.58%) | 92.44 | 92.37 - 94.98 | 1.0193 times | Thu 12 February 2026 | 92.56 (1.87%) | 91.19 | 91.00 - 93.26 | 1.465 times | Wed 11 February 2026 | 90.86 (0.15%) | 90.71 | 90.15 - 91.02 | 0.8154 times | Tue 10 February 2026 | 90.72 (1.5%) | 89.73 | 89.46 - 91.38 | 0.6468 times | Mon 09 February 2026 | 89.38 (-0.78%) | 89.66 | 88.84 - 90.00 | 0.4947 times | Fri 06 February 2026 | 90.08 (-1.1%) | 91.50 | 89.27 - 91.70 | 0.6099 times | Thu 05 February 2026 | 91.08 (0.87%) | 90.84 | 90.40 - 91.64 | 0.6611 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.94 and 97.78
| Weekly Target 1 | 89 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 93.843333333333 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.05 (0.11%) | 94.85 | 90.82 - 95.66 | 1.5662 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.4063 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.7701 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.3459 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.2312 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.2887 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.9272 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8186 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.4903 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1556 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4543 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.45 and 99.27
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 92.85 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.05 (6.43%) | 89.40 | 87.84 - 95.66 | 1.0437 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.914 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1604 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9417 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0396 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9674 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8655 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0603 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9505 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0569 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8539 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 90.14 and 100.58
| Yearly Target 1 | 81.54 |
| Yearly Target 2 | 88.29 |
| Yearly Target 3 | 91.976666666667 |
| Yearly Target 4 | 98.73 |
| Yearly Target 5 | 102.42 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.05 (9%) | 87.17 | 85.22 - 95.66 | 0.2413 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.4489 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.23 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.2208 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.4525 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.1646 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2419 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Company SO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Southern Company SO looks bullish. It has broken an important Moving average of 91.14 with high volumes
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 91.91 |
| 20 day DMA | 90.63 |
| 35 day DMA | 89.36 |
| 50 day DMA | 88.38 |
| 100 day DMA | 90.72 |
| 150 day DMA | 91.65 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.23 | 92.83 |
| 12 day EMA | 92.09 | 91.55 | 91.64 |
| 20 day EMA | 91.12 | 90.71 | 90.67 |
| 35 day EMA | 89.87 | 89.57 | 89.48 |
| 50 day EMA | 88.8 | 88.55 | 88.45 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.1 | 93.06 |
| 12 day SMA | 91.91 | 91.5 | 91.27 |
| 20 day SMA | 90.63 | 90.25 | 90.16 |
| 35 day SMA | 89.36 | 89.15 | 89.05 |
| 50 day SMA | 88.38 | 88.19 | 88.1 |
| 100 day SMA | 90.72 | 90.72 | 90.75 |
| 150 day SMA | 91.65 | 91.64 | 91.65 |
| 200 day SMA | 91.27 | 91.25 | 91.25 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
