Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 89.79 and 91.36
| Intraday Target 1 | 88.5 |
| Intraday Target 2 | 89.51 |
| Intraday Target 3 | 90.073333333333 |
| Intraday Target 4 | 91.08 |
| Intraday Target 5 | 91.64 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.51 (1.65%) | 89.34 | 89.07 - 90.64 | 1.1511 times | Mon 01 June 2026 | 89.04 (-3.27%) | 91.59 | 89.02 - 92.69 | 0.4989 times | Fri 29 May 2026 | 92.05 (-0.51%) | 92.50 | 91.35 - 92.60 | 1.9477 times | Thu 28 May 2026 | 92.52 (-1.3%) | 93.73 | 92.42 - 94.25 | 0.7293 times | Wed 27 May 2026 | 93.74 (-0.37%) | 93.79 | 93.46 - 94.60 | 0.6743 times | Tue 26 May 2026 | 94.09 (-0.49%) | 94.80 | 93.75 - 94.80 | 0.8329 times | Fri 22 May 2026 | 94.55 (0.33%) | 94.49 | 93.77 - 94.80 | 0.6785 times | Thu 21 May 2026 | 94.24 (0.66%) | 93.56 | 93.19 - 94.41 | 0.7474 times | Wed 20 May 2026 | 93.62 (-0.55%) | 94.51 | 93.53 - 94.66 | 1.0602 times | Tue 19 May 2026 | 94.14 (0.46%) | 93.56 | 93.17 - 94.95 | 1.6798 times | Mon 18 May 2026 | 93.71 (1.25%) | 92.23 | 92.15 - 93.97 | 1.3547 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 87.93 and 91.6
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.51 (-1.67%) | 91.59 | 89.02 - 92.69 | 0.3711 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.9411 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.2416 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.1906 times | Fri 08 May 2026 | 91.80 (-5.08%) | 95.99 | 91.61 - 97.25 | 1.4032 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.2731 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.7685 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.9734 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.8441 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 0.9934 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 1.0119 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.93 and 91.6
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 90.74 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.51 (-1.67%) | 91.59 | 89.02 - 92.69 | 0.0822 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.1293 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8775 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0714 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4614 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9948 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2282 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0249 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0774 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0528 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9099 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 87.87 and 102.23
| Yearly Target 1 | 77.41 |
| Yearly Target 2 | 83.96 |
| Yearly Target 3 | 91.77 |
| Yearly Target 4 | 98.32 |
| Yearly Target 5 | 106.13 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.51 (3.8%) | 87.17 | 85.22 - 99.58 | 0.6168 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.3744 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.1757 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.1349 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.3558 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.1078 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2346 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 92.9 |
| 20 day DMA | 93.09 |
| 35 day DMA | 93.65 |
| 50 day DMA | 94.41 |
| 100 day DMA | 93.38 |
| 150 day DMA | 92.05 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.68 | 93 |
| 12 day EMA | 92.41 | 92.75 | 93.42 |
| 20 day EMA | 92.98 | 93.24 | 93.68 |
| 35 day EMA | 93.7 | 93.89 | 94.18 |
| 50 day EMA | 94.32 | 94.48 | 94.7 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 92.29 | 93.39 |
| 12 day SMA | 92.9 | 93.16 | 93.5 |
| 20 day SMA | 93.09 | 93.36 | 93.75 |
| 35 day SMA | 93.65 | 93.8 | 94.03 |
| 50 day SMA | 94.41 | 94.47 | 94.61 |
| 100 day SMA | 93.38 | 93.35 | 93.33 |
| 150 day SMA | 92.05 | 92.09 | 92.15 |
| 200 day SMA | 92.57 | 92.59 | 92.62 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
