Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 96.44 and 97.64
| Intraday Target 1 | 95.47 |
| Intraday Target 2 | 96.21 |
| Intraday Target 3 | 96.673333333333 |
| Intraday Target 4 | 97.41 |
| Intraday Target 5 | 97.87 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.94 (0.44%) | 96.09 | 95.94 - 97.14 | 1.0658 times | Tue 31 March 2026 | 96.52 (-0.42%) | 96.93 | 95.25 - 97.09 | 1.4554 times | Mon 30 March 2026 | 96.93 (1.44%) | 96.67 | 96.14 - 97.59 | 1.2803 times | Fri 27 March 2026 | 95.55 (0.14%) | 95.58 | 95.01 - 96.56 | 1.3214 times | Thu 26 March 2026 | 95.42 (0.86%) | 94.59 | 94.35 - 95.53 | 0.8069 times | Wed 25 March 2026 | 94.61 (0.67%) | 94.54 | 93.85 - 95.10 | 0.7671 times | Tue 24 March 2026 | 93.98 (0.25%) | 93.46 | 93.30 - 95.08 | 0.8703 times | Mon 23 March 2026 | 93.75 (0.33%) | 94.00 | 93.58 - 94.71 | 1.1145 times | Fri 20 March 2026 | 93.44 (-2.89%) | 96.16 | 93.16 - 96.45 | 0.7462 times | Thu 19 March 2026 | 96.22 (-2.09%) | 96.76 | 95.46 - 96.98 | 0.5721 times | Tue 17 March 2026 | 98.27 (-0.85%) | 99.50 | 98.21 - 99.58 | 0.8027 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 96.1 and 98.44
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 96.593333333333 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.94 (1.45%) | 96.67 | 95.25 - 97.59 | 0.6532 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 0.8385 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.5309 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.1302 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.0394 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.1584 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.7072 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3394 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.4786 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.1242 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.0285 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 96.44 and 97.64
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 96.673333333333 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.94 (0.44%) | 96.09 | 95.94 - 97.14 | 0.0478 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0468 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.5164 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9719 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2339 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0013 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1054 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0286 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9203 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1275 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0107 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 91.08 and 105.44
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 88.25 |
| Yearly Target 3 | 93.913333333333 |
| Yearly Target 4 | 102.61 |
| Yearly Target 5 | 108.27 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.94 (11.17%) | 87.17 | 85.22 - 99.58 | 0.4052 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.4138 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.2001 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.1912 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.4173 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.1364 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2361 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.48 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 95.9 |
| 20 day DMA | 96.43 |
| 35 day DMA | 95.69 |
| 50 day DMA | 93.74 |
| 100 day DMA | 90.88 |
| 150 day DMA | 92 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.01 | 95.76 |
| 12 day EMA | 96.06 | 95.9 | 95.79 |
| 20 day EMA | 95.85 | 95.74 | 95.66 |
| 35 day EMA | 94.71 | 94.58 | 94.47 |
| 50 day EMA | 93.58 | 93.44 | 93.31 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 95.81 | 95.3 |
| 12 day SMA | 95.9 | 95.98 | 96.09 |
| 20 day SMA | 96.43 | 96.43 | 96.46 |
| 35 day SMA | 95.69 | 95.51 | 95.31 |
| 50 day SMA | 93.74 | 93.58 | 93.42 |
| 100 day SMA | 90.88 | 90.82 | 90.79 |
| 150 day SMA | 92 | 91.97 | 91.95 |
| 200 day SMA | 92.27 | 92.24 | 92.2 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
