Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 95.9 and 96.64
| Intraday Target 1 | 95.29 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 96.026666666667 |
| Intraday Target 4 | 96.51 |
| Intraday Target 5 | 96.77 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.26 (-0.01%) | 96.00 | 95.54 - 96.28 | 0.9481 times | Tue 10 March 2026 | 96.27 (-1.01%) | 96.79 | 95.90 - 97.14 | 0.744 times | Mon 09 March 2026 | 97.25 (-0.24%) | 97.50 | 96.71 - 97.70 | 0.9211 times | Fri 06 March 2026 | 97.48 (0.29%) | 97.35 | 96.04 - 97.93 | 1.058 times | Thu 05 March 2026 | 97.20 (-0.44%) | 97.71 | 95.90 - 97.71 | 1.103 times | Wed 04 March 2026 | 97.63 (0.87%) | 97.41 | 96.57 - 98.08 | 1.0551 times | Tue 03 March 2026 | 96.79 (-0.45%) | 96.66 | 95.29 - 97.78 | 0.8217 times | Mon 02 March 2026 | 97.23 (-0.15%) | 97.25 | 97.03 - 97.82 | 0.9147 times | Fri 27 February 2026 | 97.38 (1.07%) | 96.46 | 96.33 - 97.97 | 1.421 times | Thu 26 February 2026 | 96.35 (0.45%) | 96.29 | 95.68 - 96.69 | 1.0133 times | Wed 25 February 2026 | 95.92 (0.11%) | 95.65 | 94.10 - 96.00 | 0.9496 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 94.82 and 96.98
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 96.5 |
| Weekly Target 4 | 97.46 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.26 (-1.25%) | 97.50 | 95.54 - 97.70 | 0.5338 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.0116 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.1274 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.6615 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3303 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.439 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.0941 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.0009 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.0476 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.7538 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.6655 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 94.38 and 97.17
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 95.01 |
| Monthly Target 3 | 96.543333333333 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.26 (-1.15%) | 97.25 | 95.29 - 98.08 | 0.4013 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4679 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9408 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1944 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9693 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0701 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9957 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8909 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0914 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9783 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0879 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 90.74 and 103.6
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 88.29 |
| Yearly Target 3 | 93.186666666667 |
| Yearly Target 4 | 101.15 |
| Yearly Target 5 | 106.05 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.26 (10.39%) | 87.17 | 85.22 - 98.08 | 0.3319 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.4295 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.2135 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.2044 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.433 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.149 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2387 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.39
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 96.8 |
| 20 day DMA | 95.58 |
| 35 day DMA | 92.89 |
| 50 day DMA | 91.33 |
| 100 day DMA | 90.74 |
| 150 day DMA | 91.8 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 96.89 | 97.2 |
| 12 day EMA | 96.29 | 96.3 | 96.3 |
| 20 day EMA | 95.31 | 95.21 | 95.1 |
| 35 day EMA | 93.54 | 93.38 | 93.21 |
| 50 day EMA | 91.5 | 91.31 | 91.11 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 97.17 | 97.27 |
| 12 day SMA | 96.8 | 96.71 | 96.54 |
| 20 day SMA | 95.58 | 95.31 | 95.03 |
| 35 day SMA | 92.89 | 92.69 | 92.47 |
| 50 day SMA | 91.33 | 91.15 | 90.97 |
| 100 day SMA | 90.74 | 90.75 | 90.79 |
| 150 day SMA | 91.8 | 91.79 | 91.78 |
| 200 day SMA | 91.78 | 91.74 | 91.71 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
