Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 90.51 and 91.38
| Intraday Target 1 | 89.81 |
| Intraday Target 2 | 90.33 |
| Intraday Target 3 | 90.676666666667 |
| Intraday Target 4 | 91.2 |
| Intraday Target 5 | 91.55 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (0.15%) | 90.71 | 90.15 - 91.02 | 1.2361 times | Tue 10 February 2026 | 90.72 (1.5%) | 89.73 | 89.46 - 91.38 | 0.9806 times | Mon 09 February 2026 | 89.38 (-0.78%) | 89.66 | 88.84 - 90.00 | 0.7499 times | Fri 06 February 2026 | 90.08 (-1.1%) | 91.50 | 89.27 - 91.70 | 0.9247 times | Thu 05 February 2026 | 91.08 (0.87%) | 90.84 | 90.40 - 91.64 | 1.0023 times | Wed 04 February 2026 | 90.29 (0.18%) | 90.56 | 90.03 - 91.28 | 1.2442 times | Tue 03 February 2026 | 90.13 (2.2%) | 88.19 | 87.96 - 90.22 | 1.0563 times | Mon 02 February 2026 | 88.19 (-1.25%) | 89.40 | 87.84 - 89.97 | 0.8919 times | Fri 30 January 2026 | 89.31 (0.19%) | 88.94 | 88.14 - 89.50 | 0.9062 times | Thu 29 January 2026 | 89.14 (0.92%) | 88.79 | 88.42 - 89.46 | 1.0077 times | Wed 28 January 2026 | 88.33 (-0.57%) | 88.69 | 88.15 - 89.24 | 0.7208 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 89.85 and 92.39
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 90.36 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (0.87%) | 89.66 | 88.84 - 91.38 | 0.844 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.4563 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.3323 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.3944 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 1.0033 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8858 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5305 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1684 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4916 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.8934 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.5986 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 89.35 and 93.21
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 90.133333333333 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (1.74%) | 89.40 | 87.84 - 91.70 | 0.4642 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9732 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2355 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0026 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1069 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0299 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9215 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1289 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.012 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1253 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9092 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 88.04 and 94.52
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 86.82 |
| Yearly Target 3 | 89.26 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 95.74 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (4.2%) | 87.17 | 85.22 - 91.70 | 0.1682 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.4646 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.2433 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.234 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.4682 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.1772 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2446 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 89.7 |
| 20 day DMA | 89.18 |
| 35 day DMA | 88.25 |
| 50 day DMA | 87.68 |
| 100 day DMA | 90.72 |
| 150 day DMA | 91.63 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.13 | 89.83 |
| 12 day EMA | 89.79 | 89.59 | 89.38 |
| 20 day EMA | 89.28 | 89.11 | 88.94 |
| 35 day EMA | 88.71 | 88.58 | 88.45 |
| 50 day EMA | 88.13 | 88.02 | 87.91 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.31 | 90.19 |
| 12 day SMA | 89.7 | 89.47 | 89.21 |
| 20 day SMA | 89.18 | 89.02 | 88.82 |
| 35 day SMA | 88.25 | 88.09 | 87.99 |
| 50 day SMA | 87.68 | 87.68 | 87.67 |
| 100 day SMA | 90.72 | 90.73 | 90.74 |
| 150 day SMA | 91.63 | 91.64 | 91.64 |
| 200 day SMA | 91.2 | 91.2 | 91.21 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
