Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 93.15 and 94.03
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 93.34 |
| Intraday Target 3 | 93.843333333333 |
| Intraday Target 4 | 94.22 |
| Intraday Target 5 | 94.72 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.71 (0.76%) | 93.99 | 93.47 - 94.35 | 1.2846 times | Thu 29 October 2026 | 93.00 (1.62%) | 92.79 | 92.21 - 93.40 | 0.482 times | Wed 28 October 2026 | 91.52 (-1.22%) | 92.37 | 91.28 - 92.88 | 1.1067 times | Tue 27 October 2026 | 92.65 (0.09%) | 92.42 | 91.84 - 92.67 | 0.6487 times | Mon 26 October 2026 | 92.57 (-0.34%) | 92.85 | 92.22 - 93.40 | 0.9937 times | Fri 23 October 2026 | 92.89 (-0.98%) | 93.68 | 92.68 - 94.04 | 1.0789 times | Thu 22 October 2026 | 93.81 (3.78%) | 90.81 | 90.77 - 93.88 | 1.0061 times | Wed 21 October 2026 | 90.39 (-0.35%) | 90.77 | 90.26 - 91.01 | 0.9849 times | Tue 20 October 2026 | 90.71 (1.61%) | 90.00 | 89.70 - 91.03 | 1.3121 times | Mon 19 October 2026 | 89.27 (-2.09%) | 90.72 | 89.25 - 90.95 | 1.1021 times | Fri 16 October 2026 | 91.18 (2.24%) | 89.73 | 89.20 - 91.22 | 1.7508 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.5 and 95.57
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.71 (0.88%) | 92.85 | 91.28 - 94.35 | 0.7356 times | Fri 23 October 2026 | 92.89 (1.88%) | 90.72 | 89.25 - 94.04 | 0.8933 times | Fri 16 October 2026 | 91.18 (5.81%) | 86.22 | 85.74 - 91.22 | 1.1734 times | Fri 09 October 2026 | 86.17 (2.93%) | 83.75 | 83.17 - 86.23 | 0.934 times | Fri 02 October 2026 | 83.72 (1%) | 82.96 | 81.69 - 84.31 | 1.3388 times | Fri 25 September 2026 | 82.89 (-3.08%) | 85.52 | 82.09 - 86.15 | 0.8794 times | Fri 18 September 2026 | 85.52 (-1.89%) | 87.72 | 85.43 - 87.97 | 1.1943 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.7221 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.0547 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.0746 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 0.8942 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.86 and 100.2
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 90.023333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.71 (13.05%) | 82.64 | 82.01 - 94.35 | 1.0653 times | Wed 30 September 2026 | 82.89 (-5.81%) | 88.43 | 81.69 - 89.34 | 1.1064 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.048 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8108 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.1814 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 0.977 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7591 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9269 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.2643 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8606 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.0626 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 87.7 and 105.59
| Yearly Target 1 | 73.77 |
| Yearly Target 2 | 83.74 |
| Yearly Target 3 | 91.66 |
| Yearly Target 4 | 101.63 |
| Yearly Target 5 | 109.55 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.71 (7.47%) | 87.17 | 81.69 - 99.58 | 1.1611 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.2572 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.0754 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.0381 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.2402 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.0134 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2146 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 91.74 |
| 20 day DMA | 89.62 |
| 35 day DMA | 87.42 |
| 50 day DMA | 87.78 |
| 100 day DMA | 91.16 |
| 150 day DMA | 92.15 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 92.33 | 92 |
| 12 day EMA | 91.52 | 91.12 | 90.78 |
| 20 day EMA | 90.31 | 89.95 | 89.63 |
| 35 day EMA | 89.52 | 89.27 | 89.05 |
| 50 day EMA | 88.64 | 88.43 | 88.24 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.53 | 92.69 |
| 12 day SMA | 91.74 | 91.38 | 90.97 |
| 20 day SMA | 89.62 | 89.12 | 88.64 |
| 35 day SMA | 87.42 | 87.23 | 87.08 |
| 50 day SMA | 87.78 | 87.74 | 87.72 |
| 100 day SMA | 91.16 | 91.15 | 91.14 |
| 150 day SMA | 92.15 | 92.16 | 92.18 |
| 200 day SMA | 92.39 | 92.36 | 92.33 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
