Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 86.98 and 87.83
| Intraday Target 1 | 86.34 |
| Intraday Target 2 | 86.76 |
| Intraday Target 3 | 87.193333333333 |
| Intraday Target 4 | 87.61 |
| Intraday Target 5 | 88.04 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.17 (0%) | 86.92 | 86.78 - 87.63 | 0.4256 times | Wed 24 December 2025 | 87.17 (0.9%) | 86.53 | 86.38 - 87.20 | 0.2982 times | Tue 23 December 2025 | 86.39 (0.81%) | 85.71 | 85.60 - 86.79 | 0.7962 times | Mon 22 December 2025 | 85.70 (0.49%) | 85.13 | 84.84 - 85.81 | 0.359 times | Fri 19 December 2025 | 85.28 (-2.22%) | 86.75 | 85.23 - 86.92 | 2.0833 times | Thu 18 December 2025 | 87.22 (0.22%) | 87.16 | 86.71 - 87.46 | 1.0238 times | Wed 17 December 2025 | 87.03 (1.54%) | 85.62 | 85.60 - 87.58 | 1.6583 times | Tue 16 December 2025 | 85.71 (-0.34%) | 85.40 | 85.00 - 85.98 | 1.213 times | Mon 15 December 2025 | 86.00 (1.85%) | 84.82 | 84.51 - 86.16 | 1.2585 times | Fri 12 December 2025 | 84.44 (-0.34%) | 84.49 | 84.26 - 85.15 | 0.8842 times | Thu 11 December 2025 | 84.73 (0.77%) | 84.89 | 84.26 - 85.47 | 1.1545 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 86.01 and 88.8
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 86.546666666667 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4005 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.5427 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.3025 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.3407 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.6153 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.1829 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 0.8927 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.357 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2135 times | Fri 31 October 2025 | 94.04 (-1.91%) | 95.70 | 92.85 - 95.70 | 1.1521 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.6749 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 82.01 and 88.96
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.17 (-4.33%) | 90.62 | 83.80 - 90.75 | 1.0997 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9706 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0715 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.997 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.892 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0928 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9796 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0893 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8801 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9274 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9055 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 83.82 and 104.2
| Yearly Target 1 | 69.11 |
| Yearly Target 2 | 78.14 |
| Yearly Target 3 | 89.49 |
| Yearly Target 4 | 98.52 |
| Yearly Target 5 | 109.87 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.17 (5.89%) | 82.87 | 80.46 - 100.84 | 1.2782 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.0937 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.0856 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.2917 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.0356 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2151 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 85.91 |
| 20 day DMA | 86.64 |
| 35 day DMA | 88.22 |
| 50 day DMA | 90.35 |
| 100 day DMA | 92.11 |
| 150 day DMA | 91.94 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.44 | 86.08 |
| 12 day EMA | 86.54 | 86.43 | 86.29 |
| 20 day EMA | 87.06 | 87.05 | 87.04 |
| 35 day EMA | 88.73 | 88.82 | 88.92 |
| 50 day EMA | 90.62 | 90.76 | 90.91 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.35 | 86.32 |
| 12 day SMA | 85.91 | 85.77 | 85.64 |
| 20 day SMA | 86.64 | 86.79 | 86.9 |
| 35 day SMA | 88.22 | 88.34 | 88.5 |
| 50 day SMA | 90.35 | 90.6 | 90.85 |
| 100 day SMA | 92.11 | 92.19 | 92.26 |
| 150 day SMA | 91.94 | 91.96 | 91.98 |
| 200 day SMA | 91.47 | 91.47 | 91.49 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
