Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 86.78 and 88.33
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 86.51 |
| Intraday Target 3 | 87.036666666667 |
| Intraday Target 4 | 88.06 |
| Intraday Target 5 | 88.59 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.54 (0.92%) | 86.98 | 86.01 - 87.56 | 0.7688 times | Mon 12 January 2026 | 86.74 (-0.31%) | 87.11 | 86.11 - 87.25 | 1.5114 times | Fri 09 January 2026 | 87.01 (-0.23%) | 87.22 | 86.97 - 87.82 | 0.8288 times | Thu 08 January 2026 | 87.21 (1.09%) | 86.03 | 86.03 - 87.86 | 0.5509 times | Wed 07 January 2026 | 86.27 (-1.43%) | 87.75 | 85.97 - 87.90 | 0.8242 times | Tue 06 January 2026 | 87.52 (0.75%) | 87.00 | 86.58 - 87.73 | 1.3235 times | Mon 05 January 2026 | 86.87 (-0.36%) | 86.74 | 85.22 - 86.97 | 1.3008 times | Fri 02 January 2026 | 87.18 (-0.02%) | 87.17 | 86.60 - 87.66 | 1.1235 times | Wed 31 December 2025 | 87.20 (-0.39%) | 87.44 | 87.17 - 87.63 | 0.8503 times | Mon 29 December 2025 | 87.54 (0%) | 87.30 | 87.25 - 88.17 | 0.9178 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.9178 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 86.78 and 88.33
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 87.036666666667 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.54 (0.61%) | 87.11 | 86.01 - 87.56 | 0.4252 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.9003 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5392 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1711 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4996 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.9244 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.6248 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.6724 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.7675 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.4755 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 1.1136 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 86.38 and 89.06
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 86.886666666667 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.54 (0.39%) | 87.17 | 85.22 - 87.90 | 0.3118 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2637 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0255 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1322 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0535 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9426 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1547 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0351 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.151 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9299 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9799 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 86.38 and 89.06
| Yearly Target 1 | 84.21 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 86.886666666667 |
| Yearly Target 4 | 88.55 |
| Yearly Target 5 | 89.57 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.54 (0.39%) | 87.17 | 85.22 - 87.90 | 0.0364 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.4928 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.2672 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.2578 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.4965 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.1999 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2493 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 87.15 |
| 20 day DMA | 86.81 |
| 35 day DMA | 87.12 |
| 50 day DMA | 88.37 |
| 100 day DMA | 91.32 |
| 150 day DMA | 91.8 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.91 | 87 |
| 12 day EMA | 87.02 | 86.93 | 86.96 |
| 20 day EMA | 87.1 | 87.05 | 87.08 |
| 35 day EMA | 87.96 | 87.98 | 88.05 |
| 50 day EMA | 88.76 | 88.81 | 88.89 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 86.95 | 86.98 |
| 12 day SMA | 87.15 | 87.12 | 87.09 |
| 20 day SMA | 86.81 | 86.66 | 86.56 |
| 35 day SMA | 87.12 | 87.15 | 87.22 |
| 50 day SMA | 88.37 | 88.52 | 88.65 |
| 100 day SMA | 91.32 | 91.39 | 91.47 |
| 150 day SMA | 91.8 | 91.8 | 91.82 |
| 200 day SMA | 91.3 | 91.33 | 91.35 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
