Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 93.62 and 96.82
| Intraday Target 1 | 93.06 |
| Intraday Target 2 | 94.18 |
| Intraday Target 3 | 96.26 |
| Intraday Target 4 | 97.38 |
| Intraday Target 5 | 99.46 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.30 (-0.8%) | 97.30 | 95.14 - 98.34 | 1.3571 times | Thu 16 July 2026 | 96.07 (1.55%) | 94.78 | 94.78 - 96.14 | 1.0094 times | Wed 15 July 2026 | 94.60 (-1.42%) | 95.72 | 94.46 - 96.40 | 0.9101 times | Tue 14 July 2026 | 95.96 (-0.53%) | 96.85 | 95.74 - 97.25 | 0.7236 times | Mon 13 July 2026 | 96.47 (0.9%) | 95.80 | 95.62 - 96.95 | 0.783 times | Fri 10 July 2026 | 95.61 (0.49%) | 95.24 | 95.12 - 95.93 | 0.3228 times | Thu 09 July 2026 | 95.14 (-1.28%) | 96.43 | 94.89 - 96.68 | 0.7906 times | Wed 08 July 2026 | 96.37 (-0.95%) | 97.31 | 96.00 - 97.62 | 0.7755 times | Tue 07 July 2026 | 97.29 (1.35%) | 96.92 | 96.82 - 99.26 | 1.9721 times | Mon 06 July 2026 | 95.99 (-2%) | 97.34 | 95.77 - 97.73 | 1.356 times | Thu 02 July 2026 | 97.95 (2.98%) | 95.01 | 95.01 - 97.98 | 0.6639 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.94 and 96.82
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 96.033333333333 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.679 times | Fri 10 July 2026 | 95.61 (-2.39%) | 97.34 | 94.89 - 99.26 | 0.7406 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.7261 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.5049 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.5638 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.108 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.7414 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.8191 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.0807 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.0363 times | Fri 08 May 2026 | 91.80 (-5.08%) | 95.99 | 91.61 - 97.25 | 1.2213 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 92.48 and 97.28
| Monthly Target 1 | 91.54 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 96.34 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.30 (-0.43%) | 95.88 | 94.46 - 99.26 | 0.4049 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2807 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0592 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.823 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0049 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3707 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.933 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1519 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9612 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0105 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9874 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 90.26 and 104.62
| Yearly Target 1 | 79.01 |
| Yearly Target 2 | 87.15 |
| Yearly Target 3 | 93.366666666667 |
| Yearly Target 4 | 101.51 |
| Yearly Target 5 | 107.73 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.30 (9.29%) | 87.17 | 85.22 - 99.58 | 0.784 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.3384 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.1449 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 1.1051 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.3203 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 1.0788 times | Thu 31 December 2020 | 61.43 (0%) | 57.04 | 56.92 - 64.93 | 0.2285 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 95.99 |
| 20 day DMA | 95.73 |
| 35 day DMA | 94.28 |
| 50 day DMA | 94.03 |
| 100 day DMA | 94.96 |
| 150 day DMA | 92.75 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.74 | 95.57 |
| 12 day EMA | 95.67 | 95.74 | 95.68 |
| 20 day EMA | 95.44 | 95.45 | 95.39 |
| 35 day EMA | 95 | 94.98 | 94.92 |
| 50 day EMA | 94.34 | 94.3 | 94.23 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 95.74 | 95.56 |
| 12 day SMA | 95.99 | 96.02 | 96.08 |
| 20 day SMA | 95.73 | 95.59 | 95.51 |
| 35 day SMA | 94.28 | 94.23 | 94.18 |
| 50 day SMA | 94.03 | 94.04 | 94.04 |
| 100 day SMA | 94.96 | 94.95 | 94.94 |
| 150 day SMA | 92.75 | 92.69 | 92.63 |
| 200 day SMA | 92.87 | 92.87 | 92.85 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
