CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 69.24 and 70.22
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 69.44 |
| Intraday Target 3 | 70.01 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 70.99 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.85 (-0.2%) | 70.12 | 69.60 - 70.58 | 1.0969 times | Fri 09 January 2026 | 69.99 (0.2%) | 69.79 | 69.74 - 70.56 | 1.2439 times | Thu 08 January 2026 | 69.85 (0.42%) | 69.58 | 69.58 - 70.62 | 1.2726 times | Wed 07 January 2026 | 69.56 (-1.17%) | 70.94 | 69.34 - 70.99 | 0.768 times | Tue 06 January 2026 | 70.38 (1.31%) | 69.63 | 69.52 - 70.47 | 0.922 times | Mon 05 January 2026 | 69.47 (-1.35%) | 70.17 | 68.64 - 70.20 | 1.1478 times | Fri 02 January 2026 | 70.42 (0.7%) | 69.91 | 69.46 - 70.91 | 1.285 times | Wed 31 December 2025 | 69.93 (-0.29%) | 70.37 | 69.90 - 70.48 | 0.4371 times | Mon 29 December 2025 | 70.13 (0%) | 70.15 | 70.08 - 70.58 | 0.9134 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.9134 times | Fri 26 December 2025 | 69.96 (-0.21%) | 70.00 | 69.72 - 70.19 | 0.5113 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.24 and 70.22
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.01 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.85 (-0.2%) | 70.12 | 69.60 - 70.58 | 0.3168 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.5462 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.7611 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.2638 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.7614 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.7299 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 1.1979 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 1.182 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 1.0645 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 1.1765 times | Fri 14 November 2025 | 73.94 (0.97%) | 72.55 | 72.55 - 75.06 | 1.3638 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 68.07 and 70.42
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 69.826666666667 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.85 (-0.11%) | 69.91 | 68.64 - 70.99 | 0.4034 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9975 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9602 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1894 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 1.0105 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9886 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9874 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0918 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0281 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3431 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0402 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 68.07 and 70.42
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 69.826666666667 |
| Yearly Target 4 | 71.01 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.85 (-0.11%) | 69.91 | 68.64 - 70.99 | 0.047 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.469 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.4107 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.3945 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.2509 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.187 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2408 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 69.98 |
| 20 day DMA | 70.01 |
| 35 day DMA | 71.11 |
| 50 day DMA | 71.88 |
| 100 day DMA | 72.18 |
| 150 day DMA | 71.89 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.92 | 69.88 |
| 12 day EMA | 70 | 70.03 | 70.04 |
| 20 day EMA | 70.28 | 70.32 | 70.36 |
| 35 day EMA | 71.01 | 71.08 | 71.14 |
| 50 day EMA | 71.86 | 71.94 | 72.02 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 69.85 | 69.94 |
| 12 day SMA | 69.98 | 70 | 69.98 |
| 20 day SMA | 70.01 | 70 | 70 |
| 35 day SMA | 71.11 | 71.2 | 71.32 |
| 50 day SMA | 71.88 | 71.92 | 71.99 |
| 100 day SMA | 72.18 | 72.22 | 72.25 |
| 150 day SMA | 71.89 | 71.88 | 71.88 |
| 200 day SMA | 71.89 | 71.91 | 71.93 |


