Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 70.59 and 71.53
| Intraday Target 1 | 70.34 |
| Intraday Target 2 | 70.84 |
| Intraday Target 3 | 71.276666666667 |
| Intraday Target 4 | 71.78 |
| Intraday Target 5 | 72.22 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.35 (-0.46%) | 71.38 | 70.77 - 71.71 | 0.9726 times | Fri 16 January 2026 | 71.68 (0.56%) | 70.92 | 70.78 - 71.87 | 1.1467 times | Thu 15 January 2026 | 71.28 (0.51%) | 71.10 | 70.69 - 71.40 | 0.9713 times | Wed 14 January 2026 | 70.92 (0.51%) | 70.67 | 70.28 - 71.28 | 1.2595 times | Tue 13 January 2026 | 70.56 (1.02%) | 69.66 | 69.43 - 70.61 | 1.0013 times | Mon 12 January 2026 | 69.85 (-0.2%) | 70.12 | 69.60 - 70.58 | 0.9614 times | Fri 09 January 2026 | 69.99 (0.2%) | 69.79 | 69.74 - 70.56 | 1.0903 times | Thu 08 January 2026 | 69.85 (0.42%) | 69.58 | 69.58 - 70.62 | 1.1154 times | Wed 07 January 2026 | 69.56 (-1.17%) | 70.94 | 69.34 - 70.99 | 0.6731 times | Tue 06 January 2026 | 70.38 (1.31%) | 69.63 | 69.52 - 70.47 | 0.8082 times | Mon 05 January 2026 | 69.47 (-1.35%) | 70.17 | 68.64 - 70.20 | 1.0061 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 70.59 and 71.53
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 71.276666666667 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.35 (-0.46%) | 71.38 | 70.77 - 71.71 | 0.3027 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.6619 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.4605 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.7189 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.2492 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.7192 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.6341 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 1.1315 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 1.1165 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 1.0055 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 1.1113 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70 and 73.23
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 70.62 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.35 (2.03%) | 69.91 | 68.64 - 71.87 | 0.6994 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9668 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9306 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1527 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9793 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9581 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9569 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0581 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9964 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3016 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0081 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 70 and 73.23
| Yearly Target 1 | 67.39 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 70.62 |
| Yearly Target 4 | 72.6 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.35 (2.03%) | 69.91 | 68.64 - 71.87 | 0.0837 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.4612 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.4033 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.3872 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.2443 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.1808 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2395 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 70.44 |
| 20 day DMA | 70.23 |
| 35 day DMA | 70.65 |
| 50 day DMA | 71.67 |
| 100 day DMA | 72.12 |
| 150 day DMA | 71.92 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.02 | 70.69 |
| 12 day EMA | 70.69 | 70.57 | 70.37 |
| 20 day EMA | 70.64 | 70.57 | 70.45 |
| 35 day EMA | 71.13 | 71.12 | 71.09 |
| 50 day EMA | 71.75 | 71.77 | 71.77 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.86 | 70.52 |
| 12 day SMA | 70.44 | 70.32 | 70.2 |
| 20 day SMA | 70.23 | 70.19 | 70.12 |
| 35 day SMA | 70.65 | 70.76 | 70.85 |
| 50 day SMA | 71.67 | 71.7 | 71.72 |
| 100 day SMA | 72.12 | 72.13 | 72.13 |
| 150 day SMA | 71.92 | 71.92 | 71.91 |
| 200 day SMA | 71.8 | 71.81 | 71.83 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
