ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 63.7 and 64.91

Intraday Target 162.78
Intraday Target 263.41
Intraday Target 363.993333333333
Intraday Target 464.62
Intraday Target 565.2

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 64.03 (0.45%) 63.83 63.37 - 64.58 1.1319 times
Fri 02 October 2026 63.74 (0.16%) 64.05 63.65 - 64.63 1.0863 times
Thu 01 October 2026 63.64 (0.89%) 62.96 62.55 - 63.71 1.2199 times
Wed 30 September 2026 63.08 (-0.58%) 63.72 63.01 - 63.86 1.0048 times
Tue 29 September 2026 63.45 (1.36%) 62.29 62.29 - 63.50 1.3697 times
Mon 28 September 2026 62.60 (-0.56%) 63.00 62.42 - 63.26 0.9047 times
Fri 25 September 2026 62.95 (0.27%) 62.72 62.38 - 63.15 0.8205 times
Thu 24 September 2026 62.78 (-0.59%) 63.33 62.76 - 63.50 0.6766 times
Wed 23 September 2026 63.15 (-1.74%) 64.04 62.93 - 64.04 0.8483 times
Tue 22 September 2026 64.27 (-0.66%) 64.66 64.19 - 65.01 0.9374 times
Mon 21 September 2026 64.70 (-0.98%) 65.38 64.42 - 65.41 0.5928 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 63.7 and 64.91

Weekly Target 162.78
Weekly Target 263.41
Weekly Target 363.993333333333
Weekly Target 464.62
Weekly Target 565.2

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 64.03 (0.45%) 63.83 63.37 - 64.58 0.3249 times
Fri 02 October 2026 63.74 (1.25%) 63.00 62.29 - 64.63 1.6031 times
Fri 25 September 2026 62.95 (-3.66%) 65.38 62.38 - 65.41 1.1124 times
Fri 18 September 2026 65.34 (-2.7%) 67.51 65.14 - 67.80 1.037 times
Fri 11 September 2026 67.15 (-1.91%) 68.28 67.00 - 69.36 0.6882 times
Fri 04 September 2026 68.46 (0.37%) 67.76 67.19 - 69.14 0.9296 times
Fri 28 August 2026 68.21 (-0.09%) 68.62 67.90 - 69.41 0.7947 times
Fri 21 August 2026 68.27 (-3.99%) 71.00 68.25 - 72.44 1.1768 times
Fri 14 August 2026 71.11 (0.11%) 70.48 68.74 - 71.39 1.2041 times
Fri 07 August 2026 71.03 (-1.33%) 72.32 69.87 - 72.53 1.1292 times
Fri 31 July 2026 71.99 (-3.68%) 74.33 71.54 - 76.39 1.2459 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 63.29 and 65.37

Monthly Target 161.66
Monthly Target 262.84
Monthly Target 363.736666666667
Monthly Target 464.92
Monthly Target 565.82

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 64.03 (1.51%) 62.96 62.55 - 64.63 0.2659 times
Wed 30 September 2026 63.08 (-7.32%) 68.46 62.29 - 69.36 1.2124 times
Mon 31 August 2026 68.06 (-5.46%) 72.32 67.47 - 72.53 1.2161 times
Fri 31 July 2026 71.99 (-5.9%) 76.41 71.54 - 78.51 1.1564 times
Tue 30 June 2026 76.50 (5.42%) 72.03 68.84 - 78.87 1.2964 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 0.8548 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.0061 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 0.8648 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.1339 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 0.9931 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.7231 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 54.13 and 72.2

Yearly Target 150.82
Yearly Target 257.43
Yearly Target 368.893333333333
Yearly Target 475.5
Yearly Target 586.96

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 64.03 (-8.44%) 69.91 62.29 - 80.36 1.2912 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.2118 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.1653 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.1332 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.0137 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.9818 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.2029 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.42 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 63.59
12 day DMA 63.64
20 day DMA 65.02
35 day DMA 66.73
50 day DMA 68.21
100 day DMA 71.12
150 day DMA 72.97
200 day DMA 72.76

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6863.563.38
12 day EMA64.0664.0664.12
20 day EMA64.9365.0265.15
35 day EMA66.5166.6666.83
50 day EMA68.268.3768.56

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5963.363.14
12 day SMA63.6463.8364.01
20 day SMA65.0265.2465.49
35 day SMA66.7366.9467.13
50 day SMA68.2168.4368.63
100 day SMA71.1271.2271.31
150 day SMA72.9773.0773.16
200 day SMA72.7672.7972.82

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top