Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 71.13 and 71.91
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 71.716666666667 |
| Intraday Target 4 | 72.09 |
| Intraday Target 5 | 72.5 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.69 (0.48%) | 71.82 | 71.34 - 72.12 | 0.9838 times | Tue 20 January 2026 | 71.35 (-0.46%) | 71.38 | 70.77 - 71.71 | 0.954 times | Fri 16 January 2026 | 71.68 (0.56%) | 70.92 | 70.78 - 71.87 | 1.1248 times | Thu 15 January 2026 | 71.28 (0.51%) | 71.10 | 70.69 - 71.40 | 0.9528 times | Wed 14 January 2026 | 70.92 (0.51%) | 70.67 | 70.28 - 71.28 | 1.2354 times | Tue 13 January 2026 | 70.56 (1.02%) | 69.66 | 69.43 - 70.61 | 0.9822 times | Mon 12 January 2026 | 69.85 (-0.2%) | 70.12 | 69.60 - 70.58 | 0.9431 times | Fri 09 January 2026 | 69.99 (0.2%) | 69.79 | 69.74 - 70.56 | 1.0694 times | Thu 08 January 2026 | 69.85 (0.42%) | 69.58 | 69.58 - 70.62 | 1.0941 times | Wed 07 January 2026 | 69.56 (-1.17%) | 70.94 | 69.34 - 70.99 | 0.6603 times | Tue 06 January 2026 | 70.38 (1.31%) | 69.63 | 69.52 - 70.47 | 0.7928 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 71.23 and 72.58
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.69 (0.01%) | 71.38 | 70.77 - 72.12 | 0.5962 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.6116 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.4163 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.6971 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.2416 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.6975 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.5846 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 1.0973 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 1.0827 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.975 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 1.0777 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70.17 and 73.65
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.69 (2.52%) | 69.91 | 68.64 - 72.12 | 0.7529 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9612 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9252 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1461 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9737 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9526 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9514 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.052 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9907 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2941 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0023 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 70.17 and 73.65
| Yearly Target 1 | 67.34 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 70.816666666667 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 74.3 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.69 (2.52%) | 69.91 | 68.64 - 72.12 | 0.0906 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.4598 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.4019 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.3858 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.2431 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.1796 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2393 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 70.55 |
| 20 day DMA | 70.35 |
| 35 day DMA | 70.55 |
| 50 day DMA | 71.66 |
| 100 day DMA | 72.12 |
| 150 day DMA | 71.93 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.13 | 71.02 |
| 12 day EMA | 70.84 | 70.69 | 70.57 |
| 20 day EMA | 70.74 | 70.64 | 70.57 |
| 35 day EMA | 71.18 | 71.15 | 71.14 |
| 50 day EMA | 71.74 | 71.74 | 71.76 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 71.16 | 70.86 |
| 12 day SMA | 70.55 | 70.44 | 70.32 |
| 20 day SMA | 70.35 | 70.23 | 70.19 |
| 35 day SMA | 70.55 | 70.65 | 70.76 |
| 50 day SMA | 71.66 | 71.67 | 71.7 |
| 100 day SMA | 72.12 | 72.12 | 72.13 |
| 150 day SMA | 71.93 | 71.92 | 71.92 |
| 200 day SMA | 71.8 | 71.8 | 71.81 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
