ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 69.95 and 70.38

Intraday Target 169.61
Intraday Target 269.86
Intraday Target 370.04
Intraday Target 470.29
Intraday Target 570.47

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 24 December 2025 70.11 (0.13%) 70.10 69.79 - 70.22 0.2897 times
Tue 23 December 2025 70.02 (0.36%) 69.70 69.53 - 70.26 0.9665 times
Mon 22 December 2025 69.77 (0.87%) 69.01 68.82 - 69.86 0.8277 times
Fri 19 December 2025 69.17 (-2.04%) 70.55 69.15 - 70.69 1.9319 times
Thu 18 December 2025 70.61 (0.5%) 70.41 70.25 - 70.78 1.1086 times
Wed 17 December 2025 70.26 (0.5%) 69.89 69.82 - 70.39 1.06 times
Tue 16 December 2025 69.91 (-1.2%) 71.08 69.88 - 71.13 0.9745 times
Mon 15 December 2025 70.76 (1.32%) 70.26 69.91 - 70.81 0.7984 times
Fri 12 December 2025 69.84 (0.14%) 69.75 69.59 - 70.39 0.9453 times
Thu 11 December 2025 69.74 (-0.39%) 69.96 69.33 - 70.65 1.0974 times
Wed 10 December 2025 70.01 (-0.6%) 70.43 69.97 - 70.65 0.7379 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.47 and 70.91

Weekly Target 168.29
Weekly Target 269.2
Weekly Target 369.73
Weekly Target 470.64
Weekly Target 571.17

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 24 December 2025 70.11 (1.36%) 69.01 68.82 - 70.26 0.4988 times
Fri 19 December 2025 69.17 (-0.96%) 70.26 69.15 - 71.13 1.4058 times
Fri 12 December 2025 69.84 (-1.76%) 71.14 69.33 - 71.31 0.9735 times
Fri 05 December 2025 71.09 (-5.77%) 75.03 71.01 - 75.35 0.9606 times
Fri 28 November 2025 75.44 (1.89%) 74.16 73.38 - 75.53 0.865 times
Fri 21 November 2025 74.04 (0.14%) 74.37 72.58 - 75.09 0.9561 times
Fri 14 November 2025 73.94 (0.97%) 72.55 72.55 - 75.06 1.1083 times
Fri 07 November 2025 73.23 (-0.44%) 72.20 71.87 - 73.23 1.3924 times
Fri 31 October 2025 73.55 (0%) 72.57 72.16 - 73.94 0.3582 times
Fri 31 October 2025 73.55 (-1.61%) 74.47 71.65 - 74.81 1.4814 times
Fri 24 October 2025 74.75 (-0.04%) 75.08 74.19 - 75.60 0.8612 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 66.2 and 72.73

Monthly Target 164.9
Monthly Target 267.5
Monthly Target 371.426666666667
Monthly Target 474.03
Monthly Target 577.96

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 24 December 2025 70.11 (-7.07%) 75.03 68.82 - 75.35 0.8128 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.9152 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.1336 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.9631 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.9423 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.9411 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0406 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 0.9799 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.2801 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 0.9914 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 0.9303 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 67.04 and 79.52

Yearly Target 157.7
Yearly Target 263.9
Yearly Target 370.176666666667
Yearly Target 476.38
Yearly Target 582.66

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 24 December 2025 70.11 (5.19%) 67.27 63.97 - 76.45 1.2561 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.2203 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.2063 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.0821 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 1.0268 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.2083 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.93 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 69.94
12 day DMA 70.05
20 day DMA 71.13
35 day DMA 72.31
50 day DMA 72.87
100 day DMA 72.53
150 day DMA 71.88
200 day DMA 72.06

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA7069.9469.9
12 day EMA70.3770.4270.49
20 day EMA70.9571.0471.15
35 day EMA71.7671.8671.97
50 day EMA72.6472.7472.85

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9469.9769.94
12 day SMA70.0570.0970.18
20 day SMA71.1371.3771.58
35 day SMA72.3172.3972.49
50 day SMA72.8772.9573.02
100 day SMA72.5372.5772.61
150 day SMA71.8871.8971.9
200 day SMA72.0672.0772.09

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top