CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 70.63 and 72.08
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 71.723333333333 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 73.17 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.70 (-0.68%) | 71.91 | 71.01 - 72.46 | 0.896 times | Wed 03 December 2025 | 72.19 (-0.62%) | 72.90 | 71.68 - 73.00 | 0.8559 times | Tue 02 December 2025 | 72.64 (-0.71%) | 73.40 | 72.50 - 73.49 | 0.7696 times | Mon 01 December 2025 | 73.16 (-3.02%) | 75.03 | 73.13 - 75.35 | 1.2815 times | Fri 28 November 2025 | 75.44 (0.23%) | 75.13 | 75.13 - 75.53 | 0.3957 times | Wed 26 November 2025 | 75.27 (0.61%) | 74.96 | 74.72 - 75.31 | 0.8125 times | Tue 25 November 2025 | 74.81 (0.69%) | 74.65 | 74.32 - 74.99 | 1.2955 times | Mon 24 November 2025 | 74.30 (0.35%) | 74.16 | 73.38 - 74.56 | 1.7189 times | Fri 21 November 2025 | 74.04 (0.73%) | 73.74 | 73.26 - 74.25 | 1.1396 times | Thu 20 November 2025 | 73.50 (0.75%) | 73.39 | 73.23 - 74.02 | 0.8348 times | Wed 19 November 2025 | 72.95 (-1.78%) | 74.15 | 72.58 - 74.15 | 1.0696 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.19 and 73.53
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.70 (-4.96%) | 75.03 | 71.01 - 75.35 | 0.7915 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.8788 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 0.9713 times | Fri 14 November 2025 | 73.94 (0.97%) | 72.55 | 72.55 - 75.06 | 1.126 times | Fri 07 November 2025 | 73.23 (-0.44%) | 72.20 | 71.87 - 73.23 | 1.4146 times | Fri 31 October 2025 | 73.55 (0%) | 72.57 | 72.16 - 73.94 | 0.3639 times | Fri 31 October 2025 | 73.55 (-1.61%) | 74.47 | 71.65 - 74.81 | 1.5051 times | Fri 24 October 2025 | 74.75 (-0.04%) | 75.08 | 74.19 - 75.60 | 0.8749 times | Fri 17 October 2025 | 74.78 (0.93%) | 73.67 | 73.32 - 76.11 | 0.9116 times | Fri 10 October 2025 | 74.09 (2.42%) | 72.50 | 72.35 - 74.63 | 1.1622 times | Fri 03 October 2025 | 72.34 (0.7%) | 71.71 | 71.37 - 73.45 | 1.111 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 69.19 and 73.53
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 72.686666666667 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.70 (-4.96%) | 75.03 | 71.01 - 75.35 | 0.1764 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9786 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.2121 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 1.0298 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 1.0075 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 1.0063 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.1127 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0478 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3687 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0601 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.9948 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 67.84 and 80.32
| Yearly Target 1 | 58.23 |
| Yearly Target 2 | 64.96 |
| Yearly Target 3 | 70.706666666667 |
| Yearly Target 4 | 77.44 |
| Yearly Target 5 | 83.19 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.70 (7.58%) | 67.27 | 63.97 - 76.45 | 1.2013 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.2344 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.2203 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0946 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.0387 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2107 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cms Energy CMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.41
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 73.69 |
| 20 day DMA | 73.8 |
| 35 day DMA | 73.88 |
| 50 day DMA | 73.64 |
| 100 day DMA | 72.86 |
| 150 day DMA | 72.03 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 73.23 | 73.75 |
| 12 day EMA | 73.4 | 73.71 | 73.99 |
| 20 day EMA | 73.56 | 73.76 | 73.92 |
| 35 day EMA | 73.52 | 73.63 | 73.71 |
| 50 day EMA | 73.33 | 73.4 | 73.45 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.74 | 74.26 |
| 12 day SMA | 73.69 | 73.92 | 74.07 |
| 20 day SMA | 73.8 | 73.85 | 73.88 |
| 35 day SMA | 73.88 | 73.98 | 74.05 |
| 50 day SMA | 73.64 | 73.64 | 73.62 |
| 100 day SMA | 72.86 | 72.85 | 72.83 |
| 150 day SMA | 72.03 | 72.05 | 72.05 |
| 200 day SMA | 72.23 | 72.22 | 72.21 |


