CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 68.79 and 71.63
| Intraday Target 1 | 68.31 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 71.153333333333 |
| Intraday Target 4 | 72.11 |
| Intraday Target 5 | 73.99 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.22 (-2.28%) | 71.99 | 70.20 - 73.04 | 2.2696 times | Tue 02 June 2026 | 71.86 (1.81%) | 70.72 | 70.72 - 71.91 | 0.5761 times | Mon 01 June 2026 | 70.58 (-2.74%) | 72.03 | 70.57 - 72.31 | 0.7775 times | Fri 29 May 2026 | 72.57 (-0.82%) | 73.59 | 72.17 - 73.59 | 1.9428 times | Thu 28 May 2026 | 73.17 (-1.41%) | 74.30 | 72.93 - 74.44 | 0.8682 times | Wed 27 May 2026 | 74.22 (0.03%) | 75.00 | 73.80 - 75.00 | 0.6918 times | Tue 26 May 2026 | 74.20 (-0.44%) | 74.63 | 74.17 - 74.75 | 0.6781 times | Fri 22 May 2026 | 74.53 (1.21%) | 73.83 | 73.66 - 74.72 | 0.724 times | Thu 21 May 2026 | 73.64 (0.95%) | 72.93 | 72.73 - 73.70 | 0.7363 times | Wed 20 May 2026 | 72.95 (-0.49%) | 73.49 | 72.72 - 73.73 | 0.7356 times | Tue 19 May 2026 | 73.31 (1.64%) | 72.30 | 71.97 - 73.44 | 0.9156 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 68.79 and 71.63
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.22 (-3.24%) | 72.03 | 70.20 - 73.04 | 0.8168 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.9425 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.9122 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.8196 times | Fri 08 May 2026 | 72.61 (-4.5%) | 75.56 | 72.49 - 76.43 | 1.0499 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.4448 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.0469 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.0503 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 0.963 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 0.9541 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9113 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 68.79 and 71.63
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.22 (-3.24%) | 72.03 | 70.20 - 73.04 | 0.2171 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 1.0558 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.2426 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0681 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4005 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2266 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8931 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9028 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0434 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9501 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8996 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 69.43 and 81.15
| Yearly Target 1 | 61.35 |
| Yearly Target 2 | 65.79 |
| Yearly Target 3 | 73.073333333333 |
| Yearly Target 4 | 77.51 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.22 (0.41%) | 69.91 | 68.64 - 80.36 | 0.7148 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.3341 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.2829 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.2476 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.1161 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.081 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2234 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.96
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.91 |
| 35 day DMA | 74.35 |
| 50 day DMA | 75.38 |
| 100 day DMA | 74.81 |
| 150 day DMA | 73.94 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 72.22 | 72.4 |
| 12 day EMA | 72.46 | 72.87 | 73.05 |
| 20 day EMA | 73.09 | 73.39 | 73.55 |
| 35 day EMA | 74.09 | 74.32 | 74.46 |
| 50 day EMA | 75.09 | 75.29 | 75.43 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 72.48 | 72.95 |
| 12 day SMA | 72.78 | 72.9 | 73.02 |
| 20 day SMA | 72.91 | 73.15 | 73.34 |
| 35 day SMA | 74.35 | 74.59 | 74.78 |
| 50 day SMA | 75.38 | 75.47 | 75.52 |
| 100 day SMA | 74.81 | 74.8 | 74.79 |
| 150 day SMA | 73.94 | 73.97 | 73.99 |
| 200 day SMA | 73.55 | 73.57 | 73.57 |


