ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 68.79 and 71.63

Intraday Target 168.31
Intraday Target 269.27
Intraday Target 371.153333333333
Intraday Target 472.11
Intraday Target 573.99

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 03 June 2026 70.22 (-2.28%) 71.99 70.20 - 73.04 2.2696 times
Tue 02 June 2026 71.86 (1.81%) 70.72 70.72 - 71.91 0.5761 times
Mon 01 June 2026 70.58 (-2.74%) 72.03 70.57 - 72.31 0.7775 times
Fri 29 May 2026 72.57 (-0.82%) 73.59 72.17 - 73.59 1.9428 times
Thu 28 May 2026 73.17 (-1.41%) 74.30 72.93 - 74.44 0.8682 times
Wed 27 May 2026 74.22 (0.03%) 75.00 73.80 - 75.00 0.6918 times
Tue 26 May 2026 74.20 (-0.44%) 74.63 74.17 - 74.75 0.6781 times
Fri 22 May 2026 74.53 (1.21%) 73.83 73.66 - 74.72 0.724 times
Thu 21 May 2026 73.64 (0.95%) 72.93 72.73 - 73.70 0.7363 times
Wed 20 May 2026 72.95 (-0.49%) 73.49 72.72 - 73.73 0.7356 times
Tue 19 May 2026 73.31 (1.64%) 72.30 71.97 - 73.44 0.9156 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 68.79 and 71.63

Weekly Target 168.31
Weekly Target 269.27
Weekly Target 371.153333333333
Weekly Target 472.11
Weekly Target 573.99

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 03 June 2026 70.22 (-3.24%) 72.03 70.20 - 73.04 0.8168 times
Fri 29 May 2026 72.57 (-2.63%) 74.63 72.17 - 75.00 0.9425 times
Fri 22 May 2026 74.53 (4.03%) 72.22 71.85 - 74.72 0.9122 times
Fri 15 May 2026 71.64 (-1.34%) 73.03 71.53 - 73.61 0.8196 times
Fri 08 May 2026 72.61 (-4.5%) 75.56 72.49 - 76.43 1.0499 times
Fri 01 May 2026 76.03 (-0.31%) 76.51 74.50 - 77.24 1.4448 times
Fri 24 April 2026 76.27 (-1.9%) 77.80 74.63 - 78.30 1.0469 times
Fri 17 April 2026 77.75 (-2.05%) 79.32 76.58 - 79.34 1.0503 times
Fri 10 April 2026 79.38 (1.02%) 78.24 77.54 - 80.36 0.963 times
Thu 02 April 2026 78.58 (3.11%) 77.30 76.39 - 78.87 0.9541 times
Fri 27 March 2026 76.21 (2.38%) 75.07 74.26 - 77.18 0.9113 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 68.79 and 71.63

Monthly Target 168.31
Monthly Target 269.27
Monthly Target 371.153333333333
Monthly Target 472.11
Monthly Target 573.99

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 03 June 2026 70.22 (-3.24%) 72.03 70.20 - 73.04 0.2171 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 1.0558 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.2426 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 1.0681 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.4005 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.2266 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.8931 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.9028 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.0434 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.9501 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.8996 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 69.43 and 81.15

Yearly Target 161.35
Yearly Target 265.79
Yearly Target 373.073333333333
Yearly Target 477.51
Yearly Target 584.79

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 03 June 2026 70.22 (0.41%) 69.91 68.64 - 80.36 0.7148 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.3341 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.2829 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.2476 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.1161 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 1.081 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.2234 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.96

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.37 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 71.68
12 day DMA 72.78
20 day DMA 72.91
35 day DMA 74.35
50 day DMA 75.38
100 day DMA 74.81
150 day DMA 73.94
200 day DMA 73.55

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5572.2272.4
12 day EMA72.4672.8773.05
20 day EMA73.0973.3973.55
35 day EMA74.0974.3274.46
50 day EMA75.0975.2975.43

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6872.4872.95
12 day SMA72.7872.973.02
20 day SMA72.9173.1573.34
35 day SMA74.3574.5974.78
50 day SMA75.3875.4775.52
100 day SMA74.8174.874.79
150 day SMA73.9473.9773.99
200 day SMA73.5573.5773.57

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top