ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 67.58 and 68.57

Intraday Target 167.37
Intraday Target 267.79
Intraday Target 368.36
Intraday Target 468.78
Intraday Target 569.35

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 28 August 2026 68.21 (-0.2%) 68.76 67.94 - 68.93 0.668 times
Thu 27 August 2026 68.35 (-1.27%) 68.58 68.22 - 68.80 0.6163 times
Wed 26 August 2026 69.23 (0.71%) 68.84 68.84 - 69.41 0.7285 times
Tue 25 August 2026 68.74 (0.47%) 68.40 68.28 - 69.07 0.7924 times
Mon 24 August 2026 68.42 (0.22%) 68.62 67.90 - 68.72 1.2256 times
Fri 21 August 2026 68.27 (-2.23%) 70.09 68.25 - 70.09 1.1436 times
Thu 20 August 2026 69.83 (-1.1%) 70.36 69.76 - 70.95 1.2332 times
Wed 19 August 2026 70.61 (-0.63%) 71.58 70.49 - 71.64 0.8183 times
Tue 18 August 2026 71.06 (-0.48%) 72.28 70.99 - 72.44 1.4293 times
Mon 17 August 2026 71.40 (0.41%) 71.00 70.72 - 71.59 1.3448 times
Fri 14 August 2026 71.11 (0.85%) 70.41 70.36 - 71.39 0.6897 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 67.3 and 68.81

Weekly Target 167
Weekly Target 267.6
Weekly Target 368.506666666667
Weekly Target 469.11
Weekly Target 570.02

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 28 August 2026 68.21 (-0.09%) 68.62 67.90 - 69.41 0.78 times
Fri 21 August 2026 68.27 (-3.99%) 71.00 68.25 - 72.44 1.155 times
Fri 14 August 2026 71.11 (0.11%) 70.48 68.74 - 71.39 1.1818 times
Fri 07 August 2026 71.03 (-1.33%) 72.32 69.87 - 72.53 1.1083 times
Fri 31 July 2026 71.99 (-3.68%) 74.33 71.54 - 76.39 1.2228 times
Fri 24 July 2026 74.74 (1.48%) 73.90 71.77 - 75.45 1.0886 times
Fri 17 July 2026 73.65 (-2.32%) 75.59 73.42 - 76.36 0.9081 times
Fri 10 July 2026 75.40 (-3%) 78.51 74.73 - 78.51 0.6195 times
Thu 02 July 2026 77.73 (-1.37%) 78.35 75.77 - 78.69 0.772 times
Fri 26 June 2026 78.81 (7.4%) 73.15 73.11 - 78.87 1.1638 times
Thu 18 June 2026 73.38 (-0.26%) 73.14 72.74 - 74.70 0.727 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 65.74 and 70.37

Monthly Target 164.92
Monthly Target 266.56
Monthly Target 369.546666666667
Monthly Target 471.19
Monthly Target 574.18

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 28 August 2026 68.21 (-5.25%) 72.32 67.90 - 72.53 1.1693 times
Fri 31 July 2026 71.99 (-5.9%) 76.41 71.54 - 78.51 1.1658 times
Tue 30 June 2026 76.50 (5.42%) 72.03 68.84 - 78.87 1.3069 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 0.8617 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.0143 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 0.8718 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.1431 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.0012 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.729 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.7369 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 0.8517 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 61.83 and 74.29

Yearly Target 159.7
Yearly Target 263.95
Yearly Target 372.156666666667
Yearly Target 476.41
Yearly Target 584.62

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 28 August 2026 68.21 (-2.46%) 69.91 67.90 - 80.36 1.1249 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.2471 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.1992 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.1662 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.0433 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 1.0104 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.2088 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.6 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 68.59
12 day DMA 69.65
20 day DMA 70.09
35 day DMA 71.72
50 day DMA 73.06
100 day DMA 73.77
150 day DMA 74.35
200 day DMA 73.68

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6668.8969.16
12 day EMA69.469.6269.85
20 day EMA70.1670.3670.57
35 day EMA71.3871.5771.76
50 day EMA72.6672.8473.02

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5968.668.9
12 day SMA69.6569.869.9
20 day SMA70.0970.2870.47
35 day SMA71.7271.9272.11
50 day SMA73.0673.1673.28
100 day SMA73.7773.8873.98
150 day SMA74.3574.3774.39
200 day SMA73.6873.773.73

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top