Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 71.85 and 73.6
| Intraday Target 1 | 71.51 |
| Intraday Target 2 | 72.19 |
| Intraday Target 3 | 73.256666666667 |
| Intraday Target 4 | 73.94 |
| Intraday Target 5 | 75.01 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.88 (-1.05%) | 73.90 | 72.57 - 74.32 | 1.0466 times | Fri 17 July 2026 | 73.65 (-0.99%) | 75.00 | 73.42 - 75.90 | 1.403 times | Thu 16 July 2026 | 74.39 (0.5%) | 74.01 | 73.82 - 75.16 | 1.5978 times | Wed 15 July 2026 | 74.02 (-1.41%) | 75.34 | 73.84 - 75.34 | 1.004 times | Tue 14 July 2026 | 75.08 (-0.88%) | 75.90 | 74.95 - 76.36 | 0.8801 times | Mon 13 July 2026 | 75.75 (0.46%) | 75.59 | 75.08 - 76.27 | 0.8809 times | Fri 10 July 2026 | 75.40 (0.53%) | 75.06 | 74.99 - 75.62 | 0.2774 times | Thu 09 July 2026 | 75.00 (-1.56%) | 76.07 | 74.73 - 76.53 | 0.7837 times | Wed 08 July 2026 | 76.19 (-1.08%) | 77.13 | 75.97 - 77.14 | 0.9913 times | Tue 07 July 2026 | 77.02 (0.96%) | 77.00 | 76.82 - 78.42 | 1.1352 times | Mon 06 July 2026 | 76.29 (-1.85%) | 78.51 | 76.22 - 78.51 | 0.7455 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 71.85 and 73.6
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.88 (-1.05%) | 73.90 | 72.57 - 74.32 | 0.2 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 1.1018 times | Fri 10 July 2026 | 75.40 (-3%) | 78.51 | 74.73 - 78.51 | 0.7516 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.9367 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.4121 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.8821 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.4852 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.4666 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.8963 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.8675 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7794 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 69.76 and 75.7
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 74.653333333333 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.88 (-4.73%) | 76.41 | 72.57 - 78.51 | 0.6291 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.438 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9482 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.116 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9593 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2578 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1016 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8021 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8108 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.9371 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8533 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 70.76 and 82.48
| Yearly Target 1 | 62.24 |
| Yearly Target 2 | 67.56 |
| Yearly Target 3 | 73.96 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 85.68 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.88 (4.22%) | 69.91 | 68.64 - 80.36 | 0.9231 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.2899 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.2404 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.2063 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0791 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.0452 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.216 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 75.28 |
| 20 day DMA | 75.76 |
| 35 day DMA | 74.31 |
| 50 day DMA | 73.99 |
| 100 day DMA | 75.49 |
| 150 day DMA | 74.18 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.44 | 74.83 |
| 12 day EMA | 74.73 | 75.07 | 75.33 |
| 20 day EMA | 74.9 | 75.11 | 75.26 |
| 35 day EMA | 74.74 | 74.85 | 74.92 |
| 50 day EMA | 74.11 | 74.16 | 74.18 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 74.58 | 74.93 |
| 12 day SMA | 75.28 | 75.54 | 75.77 |
| 20 day SMA | 75.76 | 75.79 | 75.77 |
| 35 day SMA | 74.31 | 74.31 | 74.33 |
| 50 day SMA | 73.99 | 74.02 | 74.04 |
| 100 day SMA | 75.49 | 75.52 | 75.54 |
| 150 day SMA | 74.18 | 74.16 | 74.15 |
| 200 day SMA | 74.03 | 74.02 | 74.01 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
