Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 69.65 and 70.37
| Intraday Target 1 | 69.49 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 70.213333333333 |
| Intraday Target 4 | 70.52 |
| Intraday Target 5 | 70.93 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.10 (0.83%) | 70.28 | 69.91 - 70.63 | 1.1171 times | Thu 29 October 2026 | 69.52 (1.92%) | 68.95 | 68.71 - 70.00 | 1.3134 times | Wed 28 October 2026 | 68.21 (-1.14%) | 68.77 | 68.09 - 69.11 | 0.7994 times | Tue 27 October 2026 | 69.00 (-0.85%) | 69.34 | 68.60 - 70.00 | 1.306 times | Mon 26 October 2026 | 69.59 (0.01%) | 69.37 | 69.36 - 69.97 | 1.045 times | Fri 23 October 2026 | 69.58 (-1.02%) | 70.14 | 69.31 - 70.27 | 0.7516 times | Thu 22 October 2026 | 70.30 (3.19%) | 68.34 | 68.34 - 70.37 | 1.036 times | Wed 21 October 2026 | 68.13 (-0.42%) | 68.65 | 68.08 - 68.80 | 0.7288 times | Tue 20 October 2026 | 68.42 (1.56%) | 67.91 | 67.70 - 68.85 | 0.8319 times | Mon 19 October 2026 | 67.37 (-1.94%) | 68.50 | 67.19 - 68.61 | 1.0707 times | Fri 16 October 2026 | 68.70 (2.63%) | 67.27 | 66.96 - 68.99 | 1.7689 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.1 and 71.64
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 69.606666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.10 (0.75%) | 69.37 | 68.09 - 70.63 | 1.2846 times | Fri 23 October 2026 | 69.58 (1.28%) | 68.50 | 67.19 - 70.37 | 1.0172 times | Fri 16 October 2026 | 68.70 (4.9%) | 65.58 | 64.99 - 68.99 | 1.2357 times | Fri 09 October 2026 | 65.49 (2.75%) | 63.83 | 63.37 - 65.64 | 1.015 times | Fri 02 October 2026 | 63.74 (1.25%) | 63.00 | 62.29 - 64.63 | 1.4165 times | Fri 25 September 2026 | 62.95 (-3.66%) | 65.38 | 62.38 - 65.41 | 0.9829 times | Fri 18 September 2026 | 65.34 (-2.7%) | 67.51 | 65.14 - 67.80 | 0.9163 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.6081 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 0.8214 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.7022 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.0399 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 66.33 and 74.41
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 67.76 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.10 (11.13%) | 62.96 | 62.55 - 70.63 | 1.3863 times | Wed 30 September 2026 | 63.08 (-7.32%) | 68.46 | 62.29 - 69.36 | 1.0729 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.0761 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.0233 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.1472 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.7564 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 0.8903 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.7653 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.0034 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.8788 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.6399 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 66.2 and 84.27
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 61.47 |
| Yearly Target 3 | 70.916666666667 |
| Yearly Target 4 | 79.54 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.10 (0.24%) | 69.91 | 62.29 - 80.36 | 1.425 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1834 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.138 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1067 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.99 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9588 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.1982 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 68.82 |
| 20 day DMA | 67.49 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.77 |
| 100 day DMA | 70.21 |
| 150 day DMA | 71.82 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 69.05 | 68.81 |
| 12 day EMA | 68.64 | 68.37 | 68.16 |
| 20 day EMA | 67.92 | 67.69 | 67.5 |
| 35 day EMA | 67.69 | 67.55 | 67.43 |
| 50 day EMA | 67.34 | 67.23 | 67.14 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.18 | 69.34 |
| 12 day SMA | 68.82 | 68.55 | 68.28 |
| 20 day SMA | 67.49 | 67.17 | 66.88 |
| 35 day SMA | 66.13 | 66.04 | 65.99 |
| 50 day SMA | 66.77 | 66.77 | 66.79 |
| 100 day SMA | 70.21 | 70.24 | 70.25 |
| 150 day SMA | 71.82 | 71.86 | 71.91 |
| 200 day SMA | 72.54 | 72.54 | 72.54 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
