CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 63.7 and 64.91
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 63.41 |
| Intraday Target 3 | 63.993333333333 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 65.2 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.03 (0.45%) | 63.83 | 63.37 - 64.58 | 1.1319 times | Fri 02 October 2026 | 63.74 (0.16%) | 64.05 | 63.65 - 64.63 | 1.0863 times | Thu 01 October 2026 | 63.64 (0.89%) | 62.96 | 62.55 - 63.71 | 1.2199 times | Wed 30 September 2026 | 63.08 (-0.58%) | 63.72 | 63.01 - 63.86 | 1.0048 times | Tue 29 September 2026 | 63.45 (1.36%) | 62.29 | 62.29 - 63.50 | 1.3697 times | Mon 28 September 2026 | 62.60 (-0.56%) | 63.00 | 62.42 - 63.26 | 0.9047 times | Fri 25 September 2026 | 62.95 (0.27%) | 62.72 | 62.38 - 63.15 | 0.8205 times | Thu 24 September 2026 | 62.78 (-0.59%) | 63.33 | 62.76 - 63.50 | 0.6766 times | Wed 23 September 2026 | 63.15 (-1.74%) | 64.04 | 62.93 - 64.04 | 0.8483 times | Tue 22 September 2026 | 64.27 (-0.66%) | 64.66 | 64.19 - 65.01 | 0.9374 times | Mon 21 September 2026 | 64.70 (-0.98%) | 65.38 | 64.42 - 65.41 | 0.5928 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 63.7 and 64.91
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 63.993333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.03 (0.45%) | 63.83 | 63.37 - 64.58 | 0.3249 times | Fri 02 October 2026 | 63.74 (1.25%) | 63.00 | 62.29 - 64.63 | 1.6031 times | Fri 25 September 2026 | 62.95 (-3.66%) | 65.38 | 62.38 - 65.41 | 1.1124 times | Fri 18 September 2026 | 65.34 (-2.7%) | 67.51 | 65.14 - 67.80 | 1.037 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.6882 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 0.9296 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.7947 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.1768 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.2041 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.1292 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.2459 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 63.29 and 65.37
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 63.736666666667 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.03 (1.51%) | 62.96 | 62.55 - 64.63 | 0.2659 times | Wed 30 September 2026 | 63.08 (-7.32%) | 68.46 | 62.29 - 69.36 | 1.2124 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.2161 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1564 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.2964 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.8548 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0061 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8648 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.1339 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.9931 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7231 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 54.13 and 72.2
| Yearly Target 1 | 50.82 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 68.893333333333 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.03 (-8.44%) | 69.91 | 62.29 - 80.36 | 1.2912 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.2118 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1653 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1332 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0137 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9818 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2029 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.64 |
| 20 day DMA | 65.02 |
| 35 day DMA | 66.73 |
| 50 day DMA | 68.21 |
| 100 day DMA | 71.12 |
| 150 day DMA | 72.97 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.5 | 63.38 |
| 12 day EMA | 64.06 | 64.06 | 64.12 |
| 20 day EMA | 64.93 | 65.02 | 65.15 |
| 35 day EMA | 66.51 | 66.66 | 66.83 |
| 50 day EMA | 68.2 | 68.37 | 68.56 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.3 | 63.14 |
| 12 day SMA | 63.64 | 63.83 | 64.01 |
| 20 day SMA | 65.02 | 65.24 | 65.49 |
| 35 day SMA | 66.73 | 66.94 | 67.13 |
| 50 day SMA | 68.21 | 68.43 | 68.63 |
| 100 day SMA | 71.12 | 71.22 | 71.31 |
| 150 day SMA | 72.97 | 73.07 | 73.16 |
| 200 day SMA | 72.76 | 72.79 | 72.82 |


