CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 72.59 and 74.28
Intraday Target 1 | 71.36 |
Intraday Target 2 | 72.13 |
Intraday Target 3 | 73.046666666667 |
Intraday Target 4 | 73.82 |
Intraday Target 5 | 74.74 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 72.91 (1.03%) | 72.62 | 72.27 - 73.96 | 5.4698 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 4.5302 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (-0.74%) | 73.29 | 71.86 - 73.43 | 4.5302 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 71.34 and 73.44
Weekly Target 1 | 70.81 |
Weekly Target 2 | 71.86 |
Weekly Target 3 | 72.91 |
Weekly Target 4 | 73.96 |
Weekly Target 5 | 75.01 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 72.91 (1.03%) | 73.29 | 71.86 - 73.96 | 2.0506 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 1.6984 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0.49%) | 72.00 | 71.60 - 73.98 | 6.251 times |
Fri 11 April 2025 | 71.82 (-1.2%) | 71.66 | 68.15 - 72.91 | 16.7654 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 66.38 and 74.68
Monthly Target 1 | 64.2 |
Monthly Target 2 | 68.56 |
Monthly Target 3 | 72.503333333333 |
Monthly Target 4 | 76.86 |
Monthly Target 5 | 80.8 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 72.91 (-2.93%) | 74.90 | 68.15 - 76.45 | 1.0178 times |
Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0898 times |
Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 1.0535 times |
Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 1.0785 times |
Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.7515 times |
Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.0626 times |
Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.9269 times |
Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 1.0982 times |
Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 0.9677 times |
Wed 31 July 2024 | 64.80 (8.85%) | 59.82 | 58.50 - 65.17 | 0.9535 times |
Fri 28 June 2024 | 59.53 (-5.4%) | 62.93 | 58.54 - 63.44 | 1.1442 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 68.44 and 80.92
Yearly Target 1 | 58.63 |
Yearly Target 2 | 65.77 |
Yearly Target 3 | 71.11 |
Yearly Target 4 | 78.25 |
Yearly Target 5 | 83.59 |
Yearly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 72.91 (9.39%) | 67.27 | 63.97 - 76.45 | 0.4734 times |
Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.4409 times |
Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.3988 times |
Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.2548 times |
Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.1906 times |
Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2415 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.8
Tomorrow's movement Prediction of Cms Energy CMS looks bullish. It has broken an important Moving average of 72.39 with high volumes
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
DMA period | DMA value |
5 day DMA | 72.32 |
12 day DMA | 72.28 |
20 day DMA | 72.09 |
35 day DMA | 72.75 |
50 day DMA | 72.65 |
100 day DMA | 69.83 |
150 day DMA | 69.74 |
200 day DMA | 69 |
EMA (exponential moving average) of Cms Energy CMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.42 | 72.18 | 72.18 |
12 day EMA | 72.34 | 72.24 | 72.25 |
20 day EMA | 72.4 | 72.35 | 72.37 |
35 day EMA | 72.29 | 72.25 | 72.25 |
50 day EMA | 72.36 | 72.34 | 72.35 |
SMA (simple moving average) of Cms Energy CMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.32 | 72.17 | 72.17 |
12 day SMA | 72.28 | 72.33 | 72.3 |
20 day SMA | 72.09 | 72.22 | 72.35 |
35 day SMA | 72.75 | 72.73 | 72.78 |
50 day SMA | 72.65 | 72.6 | 72.55 |
100 day SMA | 69.83 | 69.78 | 69.74 |
150 day SMA | 69.74 | 69.73 | 69.71 |
200 day SMA | 69 | 68.94 | 68.89 |