Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 73.84 and 75.78
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 75.393333333333 |
| Intraday Target 4 | 76.16 |
| Intraday Target 5 | 77.33 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.98 (-0.79%) | 76.11 | 74.63 - 76.57 | 0.9648 times | Tue 21 April 2026 | 75.58 (-1.9%) | 77.30 | 75.38 - 77.48 | 0.8903 times | Mon 20 April 2026 | 77.04 (-0.91%) | 77.80 | 76.90 - 78.30 | 0.7298 times | Fri 17 April 2026 | 77.75 (-0.46%) | 77.52 | 76.58 - 77.81 | 0.9117 times | Thu 16 April 2026 | 78.11 (0.81%) | 77.42 | 77.04 - 78.14 | 1.1748 times | Wed 15 April 2026 | 77.48 (-1.7%) | 78.50 | 77.43 - 78.62 | 1.0942 times | Tue 14 April 2026 | 78.82 (0.47%) | 78.27 | 77.47 - 78.88 | 1.0923 times | Mon 13 April 2026 | 78.45 (-1.17%) | 79.32 | 77.80 - 79.34 | 0.9079 times | Fri 10 April 2026 | 79.38 (-0.7%) | 79.94 | 79.17 - 80.20 | 0.8063 times | Thu 09 April 2026 | 79.94 (1.42%) | 78.02 | 78.02 - 80.36 | 1.428 times | Wed 08 April 2026 | 78.82 (0.29%) | 78.05 | 77.54 - 78.84 | 0.9833 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.97 and 76.64
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.97 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.98 (-3.56%) | 77.80 | 74.63 - 78.30 | 0.5489 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.1001 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.0087 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 0.9994 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9545 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5372 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.9544 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.2031 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.4899 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.2038 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3307 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.94 and 77.67
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 76.656666666667 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.98 (-3.35%) | 77.07 | 74.63 - 80.36 | 0.7605 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0338 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4367 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1872 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9078 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8738 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0824 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9196 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8997 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.8986 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 0.9935 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 71.81 and 83.53
| Yearly Target 1 | 62.94 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 74.66 |
| Yearly Target 4 | 80.68 |
| Yearly Target 5 | 86.38 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.98 (7.22%) | 69.91 | 68.64 - 80.36 | 0.5271 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.3675 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.3133 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.2982 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.1646 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.1051 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2241 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.79
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 77.91 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.3 |
| 50 day DMA | 76.95 |
| 100 day DMA | 73.99 |
| 150 day DMA | 73.77 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 77.03 | 77.76 |
| 12 day EMA | 77.19 | 77.59 | 77.96 |
| 20 day EMA | 77.3 | 77.54 | 77.75 |
| 35 day EMA | 77.06 | 77.18 | 77.27 |
| 50 day EMA | 76.55 | 76.61 | 76.65 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 77.19 | 77.84 |
| 12 day SMA | 77.91 | 78.19 | 78.44 |
| 20 day SMA | 77.63 | 77.65 | 77.6 |
| 35 day SMA | 77.3 | 77.38 | 77.46 |
| 50 day SMA | 76.95 | 76.91 | 76.85 |
| 100 day SMA | 73.99 | 73.99 | 73.98 |
| 150 day SMA | 73.77 | 73.73 | 73.71 |
| 200 day SMA | 73.33 | 73.3 | 73.28 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
