CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 72.59 and 74.28

Intraday Target 171.36
Intraday Target 272.13
Intraday Target 373.046666666667
Intraday Target 473.82
Intraday Target 574.74

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 17 April 2025 72.91 (1.03%) 72.62 72.27 - 73.96 5.4698 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 4.5302 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (-0.74%) 73.29 71.86 - 73.43 4.5302 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 71.34 and 73.44

Weekly Target 170.81
Weekly Target 271.86
Weekly Target 372.91
Weekly Target 473.96
Weekly Target 575.01

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 17 April 2025 72.91 (1.03%) 73.29 71.86 - 73.96 2.0506 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 1.6984 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0.49%) 72.00 71.60 - 73.98 6.251 times
Fri 11 April 2025 71.82 (-1.2%) 71.66 68.15 - 72.91 16.7654 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 66.38 and 74.68

Monthly Target 164.2
Monthly Target 268.56
Monthly Target 372.503333333333
Monthly Target 476.86
Monthly Target 580.8

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 17 April 2025 72.91 (-2.93%) 74.90 68.15 - 76.45 1.0178 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0898 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 1.0535 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 1.0785 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.7515 times
Tue 26 November 2024 70.45 (1.21%) 69.81 65.09 - 70.49 1.0626 times
Thu 31 October 2024 69.61 (-1.44%) 70.59 68.96 - 72.40 0.9269 times
Mon 30 September 2024 70.63 (4.08%) 67.94 67.63 - 71.02 1.0982 times
Fri 30 August 2024 67.86 (4.72%) 65.11 64.21 - 68.08 0.9677 times
Wed 31 July 2024 64.80 (8.85%) 59.82 58.50 - 65.17 0.9535 times
Fri 28 June 2024 59.53 (-5.4%) 62.93 58.54 - 63.44 1.1442 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 68.44 and 80.92

Yearly Target 158.63
Yearly Target 265.77
Yearly Target 371.11
Yearly Target 478.25
Yearly Target 583.59

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 17 April 2025 72.91 (9.39%) 67.27 63.97 - 76.45 0.4734 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.4409 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.3988 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.2548 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 1.1906 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.2415 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.8

Tomorrow's movement Prediction of Cms Energy CMS looks bullish. It has broken an important Moving average of 72.39 with high volumes

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 72.32
12 day DMA 72.28
20 day DMA 72.09
35 day DMA 72.75
50 day DMA 72.65
100 day DMA 69.83
150 day DMA 69.74
200 day DMA 69

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4272.1872.18
12 day EMA72.3472.2472.25
20 day EMA72.472.3572.37
35 day EMA72.2972.2572.25
50 day EMA72.3672.3472.35

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3272.1772.17
12 day SMA72.2872.3372.3
20 day SMA72.0972.2272.35
35 day SMA72.7572.7372.78
50 day SMA72.6572.672.55
100 day SMA69.8369.7869.74
150 day SMA69.7469.7369.71
200 day SMA6968.9468.89

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top