Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 75.25 and 76.26
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 75.44 |
| Intraday Target 3 | 76.056666666667 |
| Intraday Target 4 | 76.45 |
| Intraday Target 5 | 77.07 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.84 (-0.77%) | 76.38 | 75.66 - 76.67 | 0.7848 times | Tue 10 March 2026 | 76.43 (-1.05%) | 76.69 | 76.35 - 77.33 | 0.9102 times | Mon 09 March 2026 | 77.24 (0.1%) | 77.31 | 76.25 - 77.46 | 0.91 times | Fri 06 March 2026 | 77.16 (-0.05%) | 76.32 | 75.94 - 77.44 | 1.0192 times | Thu 05 March 2026 | 77.20 (-1.18%) | 77.50 | 76.72 - 77.61 | 1.1612 times | Wed 04 March 2026 | 78.12 (0.41%) | 78.10 | 77.05 - 78.45 | 0.9712 times | Tue 03 March 2026 | 77.80 (-0.36%) | 77.24 | 76.08 - 78.25 | 0.8555 times | Mon 02 March 2026 | 78.08 (0.01%) | 78.04 | 77.78 - 78.47 | 0.8008 times | Fri 27 February 2026 | 78.07 (1.32%) | 77.24 | 77.10 - 78.31 | 1.4615 times | Thu 26 February 2026 | 77.05 (0.6%) | 76.93 | 76.79 - 77.37 | 1.1255 times | Wed 25 February 2026 | 76.59 (-0.25%) | 76.53 | 75.70 - 76.82 | 0.7946 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 74.85 and 76.65
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 76.32 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.84 (-1.71%) | 77.31 | 75.66 - 77.46 | 0.5791 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.0688 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.3236 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.0694 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.2938 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.2409 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.2695 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.2829 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.8263 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.0457 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 0.919 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 74.35 and 77.16
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 76.656666666667 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.84 (-2.86%) | 78.04 | 75.66 - 78.47 | 0.4719 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4881 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2296 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9403 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9051 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1211 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9525 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9319 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9307 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0291 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9691 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 72.24 and 82.07
| Yearly Target 1 | 64.49 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 74.316666666667 |
| Yearly Target 4 | 79.99 |
| Yearly Target 5 | 84.15 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.84 (8.45%) | 69.91 | 68.64 - 78.47 | 0.376 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.3995 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.344 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.3285 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.1918 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.1309 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2294 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 77.2 |
| 20 day DMA | 76.69 |
| 35 day DMA | 74.68 |
| 50 day DMA | 73.42 |
| 100 day DMA | 73.04 |
| 150 day DMA | 72.77 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 77.05 | 77.36 |
| 12 day EMA | 76.74 | 76.9 | 76.99 |
| 20 day EMA | 76.21 | 76.25 | 76.23 |
| 35 day EMA | 74.98 | 74.93 | 74.84 |
| 50 day EMA | 73.47 | 73.37 | 73.24 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 77.23 | 77.5 |
| 12 day SMA | 77.2 | 77.24 | 77.19 |
| 20 day SMA | 76.69 | 76.62 | 76.49 |
| 35 day SMA | 74.68 | 74.56 | 74.42 |
| 50 day SMA | 73.42 | 73.31 | 73.18 |
| 100 day SMA | 73.04 | 73.03 | 73.02 |
| 150 day SMA | 72.77 | 72.76 | 72.75 |
| 200 day SMA | 72.26 | 72.23 | 72.2 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
