ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 77.5 and 78.57

Intraday Target 176.64
Intraday Target 277.28
Intraday Target 377.71
Intraday Target 478.35
Intraday Target 578.78

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 01 April 2026 77.92 (0.44%) 77.07 77.07 - 78.14 1.3068 times
Tue 31 March 2026 77.58 (0.48%) 77.49 76.39 - 77.66 1.7279 times
Mon 30 March 2026 77.21 (1.31%) 77.30 76.64 - 77.72 1.0351 times
Fri 27 March 2026 76.21 (-0.16%) 76.33 76.01 - 77.18 1.0549 times
Thu 26 March 2026 76.33 (1.18%) 75.38 75.07 - 76.44 0.8289 times
Wed 25 March 2026 75.44 (0.13%) 76.00 75.32 - 76.20 0.7697 times
Tue 24 March 2026 75.34 (0.96%) 74.40 74.26 - 76.12 1.1291 times
Mon 23 March 2026 74.62 (0.24%) 75.07 74.31 - 75.39 0.9242 times
Fri 20 March 2026 74.44 (-3.87%) 77.44 74.19 - 77.57 0.7054 times
Thu 19 March 2026 77.44 (-1.09%) 77.44 76.52 - 77.75 0.5181 times
Tue 17 March 2026 78.29 (0.03%) 78.60 78.20 - 78.88 0.7626 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 77.16 and 78.91

Weekly Target 175.73
Weekly Target 276.83
Weekly Target 377.483333333333
Weekly Target 478.58
Weekly Target 579.23

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 01 April 2026 77.92 (2.24%) 77.30 76.39 - 78.14 0.7994 times
Fri 27 March 2026 76.21 (2.38%) 75.07 74.26 - 77.18 0.9245 times
Fri 20 March 2026 74.44 (-4.36%) 78.46 74.19 - 78.88 0.5203 times
Fri 13 March 2026 77.83 (0.87%) 77.31 75.66 - 78.24 0.9244 times
Fri 06 March 2026 77.16 (-1.17%) 78.04 75.94 - 78.47 1.1653 times
Fri 27 February 2026 78.07 (2.91%) 76.22 75.61 - 78.31 1.443 times
Fri 20 February 2026 75.86 (-1.15%) 76.58 74.99 - 77.28 1.1659 times
Fri 13 February 2026 76.74 (0%) 74.66 74.53 - 76.78 0.3203 times
Fri 13 February 2026 76.74 (5.35%) 72.44 71.70 - 76.78 1.3529 times
Fri 06 February 2026 72.84 (1.89%) 71.98 70.29 - 74.17 1.3841 times
Fri 30 January 2026 71.49 (1.12%) 71.23 70.28 - 72.70 1.3987 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 77.5 and 78.57

Monthly Target 176.64
Monthly Target 277.28
Monthly Target 377.71
Monthly Target 478.35
Monthly Target 578.78

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 01 April 2026 77.92 (0.44%) 77.07 77.07 - 78.14 0.07 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 1.1111 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.5441 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.2759 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.9756 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.9391 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.1633 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.9883 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.9669 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.9657 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0678 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 73.28 and 83.52

Yearly Target 164.91
Yearly Target 271.41
Yearly Target 375.146666666667
Yearly Target 481.65
Yearly Target 585.39

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 01 April 2026 77.92 (11.43%) 69.91 68.64 - 78.88 0.4495 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.384 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.3291 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.3138 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.1785 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 1.1183 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.2268 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cms Energy CMS is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 95 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.42 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 77.05
12 day DMA 76.59
20 day DMA 76.78
35 day DMA 76.63
50 day DMA 75.19
100 day DMA 73.43
150 day DMA 73.14
200 day DMA 72.74

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1776.7976.39
12 day EMA76.7876.5776.39
20 day EMA76.5876.4476.32
35 day EMA75.7975.6675.55
50 day EMA75.0674.9474.83

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0576.5576.11
12 day SMA76.5976.5876.52
20 day SMA76.7876.7876.8
35 day SMA76.6376.5176.37
50 day SMA75.1975.0574.94
100 day SMA73.4373.3873.33
150 day SMA73.1473.173.07
200 day SMA72.7472.772.66

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top