ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 69.24 and 70.22

Intraday Target 169.03
Intraday Target 269.44
Intraday Target 370.01
Intraday Target 470.42
Intraday Target 570.99

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 12 January 2026 69.85 (-0.2%) 70.12 69.60 - 70.58 1.0969 times
Fri 09 January 2026 69.99 (0.2%) 69.79 69.74 - 70.56 1.2439 times
Thu 08 January 2026 69.85 (0.42%) 69.58 69.58 - 70.62 1.2726 times
Wed 07 January 2026 69.56 (-1.17%) 70.94 69.34 - 70.99 0.768 times
Tue 06 January 2026 70.38 (1.31%) 69.63 69.52 - 70.47 0.922 times
Mon 05 January 2026 69.47 (-1.35%) 70.17 68.64 - 70.20 1.1478 times
Fri 02 January 2026 70.42 (0.7%) 69.91 69.46 - 70.91 1.285 times
Wed 31 December 2025 69.93 (-0.29%) 70.37 69.90 - 70.48 0.4371 times
Mon 29 December 2025 70.13 (0%) 70.15 70.08 - 70.58 0.9134 times
Mon 29 December 2025 70.13 (0.24%) 70.15 70.08 - 70.58 0.9134 times
Fri 26 December 2025 69.96 (-0.21%) 70.00 69.72 - 70.19 0.5113 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.24 and 70.22

Weekly Target 169.03
Weekly Target 269.44
Weekly Target 370.01
Weekly Target 470.42
Weekly Target 570.99

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 12 January 2026 69.85 (-0.2%) 70.12 69.60 - 70.58 0.3168 times
Fri 09 January 2026 69.99 (-0.61%) 70.17 68.64 - 70.99 1.5462 times
Fri 02 January 2026 70.42 (0.41%) 70.15 69.46 - 70.91 0.7611 times
Mon 29 December 2025 70.13 (0.24%) 70.15 70.08 - 70.58 0.2638 times
Fri 26 December 2025 69.96 (1.14%) 69.01 68.82 - 70.26 0.7614 times
Fri 19 December 2025 69.17 (-0.96%) 70.26 69.15 - 71.13 1.7299 times
Fri 12 December 2025 69.84 (-1.76%) 71.14 69.33 - 71.31 1.1979 times
Fri 05 December 2025 71.09 (-5.77%) 75.03 71.01 - 75.35 1.182 times
Fri 28 November 2025 75.44 (1.89%) 74.16 73.38 - 75.53 1.0645 times
Fri 21 November 2025 74.04 (0.14%) 74.37 72.58 - 75.09 1.1765 times
Fri 14 November 2025 73.94 (0.97%) 72.55 72.55 - 75.06 1.3638 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 68.07 and 70.42

Monthly Target 167.48
Monthly Target 268.66
Monthly Target 369.826666666667
Monthly Target 471.01
Monthly Target 572.18

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 12 January 2026 69.85 (-0.11%) 69.91 68.64 - 70.99 0.4034 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.9975 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.9602 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.1894 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 1.0105 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.9886 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.9874 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0918 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0281 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.3431 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0402 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 68.07 and 70.42

Yearly Target 167.48
Yearly Target 268.66
Yearly Target 369.826666666667
Yearly Target 471.01
Yearly Target 572.18

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 12 January 2026 69.85 (-0.11%) 69.91 68.64 - 70.99 0.047 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.469 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.4107 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.3945 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.2509 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 1.187 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.2408 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.98 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 69.93
12 day DMA 69.98
20 day DMA 70.01
35 day DMA 71.11
50 day DMA 71.88
100 day DMA 72.18
150 day DMA 71.89
200 day DMA 71.89

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.969.9269.88
12 day EMA7070.0370.04
20 day EMA70.2870.3270.36
35 day EMA71.0171.0871.14
50 day EMA71.8671.9472.02

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9369.8569.94
12 day SMA69.987069.98
20 day SMA70.017070
35 day SMA71.1171.271.32
50 day SMA71.8871.9271.99
100 day SMA72.1872.2272.25
150 day SMA71.8971.8871.88
200 day SMA71.8971.9171.93

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top