ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 64.88 and 65.6

Intraday Target 164.73
Intraday Target 265.03
Intraday Target 365.446666666667
Intraday Target 465.75
Intraday Target 566.17

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 18 September 2026 65.34 (-1.3%) 65.86 65.14 - 65.86 1.8422 times
Thu 17 September 2026 66.20 (0.32%) 66.25 65.79 - 66.57 1.0269 times
Wed 16 September 2026 65.99 (0.11%) 66.34 65.67 - 66.64 0.6473 times
Tue 15 September 2026 65.92 (-1.35%) 66.80 65.75 - 66.92 0.9386 times
Mon 14 September 2026 66.82 (-0.49%) 67.51 66.58 - 67.80 0.9562 times
Fri 11 September 2026 67.15 (-0.78%) 68.11 67.00 - 68.37 0.8817 times
Thu 10 September 2026 67.68 (-0.72%) 68.42 67.67 - 68.73 0.943 times
Wed 09 September 2026 68.17 (-0.9%) 68.71 67.91 - 68.95 0.7845 times
Tue 08 September 2026 68.79 (0.48%) 68.28 68.28 - 69.36 0.9819 times
Fri 04 September 2026 68.46 (-0.19%) 68.23 68.23 - 69.14 0.9975 times
Thu 03 September 2026 68.59 (0.78%) 68.31 68.13 - 68.71 1.0126 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 63.91 and 66.57

Weekly Target 163.43
Weekly Target 264.39
Weekly Target 366.093333333333
Weekly Target 467.05
Weekly Target 568.75

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 18 September 2026 65.34 (-2.7%) 67.51 65.14 - 67.80 1.0127 times
Fri 11 September 2026 67.15 (-1.91%) 68.28 67.00 - 69.36 0.6721 times
Fri 04 September 2026 68.46 (0.37%) 67.76 67.19 - 69.14 0.9078 times
Fri 28 August 2026 68.21 (-0.09%) 68.62 67.90 - 69.41 0.7761 times
Fri 21 August 2026 68.27 (-3.99%) 71.00 68.25 - 72.44 1.1492 times
Fri 14 August 2026 71.11 (0.11%) 70.48 68.74 - 71.39 1.1759 times
Fri 07 August 2026 71.03 (-1.33%) 72.32 69.87 - 72.53 1.1027 times
Fri 31 July 2026 71.99 (-3.68%) 74.33 71.54 - 76.39 1.2167 times
Fri 24 July 2026 74.74 (1.48%) 73.90 71.77 - 75.45 1.0832 times
Fri 17 July 2026 73.65 (-2.32%) 75.59 73.42 - 76.36 0.9036 times
Fri 10 July 2026 75.40 (-3%) 78.51 74.73 - 78.51 0.6164 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 63.13 and 67.35

Monthly Target 162.39
Monthly Target 263.87
Monthly Target 366.613333333333
Monthly Target 468.09
Monthly Target 570.83

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 18 September 2026 65.34 (-4%) 68.46 65.14 - 69.36 0.6655 times
Mon 31 August 2026 68.06 (-5.46%) 72.32 67.47 - 72.53 1.2279 times
Fri 31 July 2026 71.99 (-5.9%) 76.41 71.54 - 78.51 1.1676 times
Tue 30 June 2026 76.50 (5.42%) 72.03 68.84 - 78.87 1.309 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 0.8631 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.0159 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 0.8732 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.1449 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.0027 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.7301 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.7381 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 57.63 and 72.85

Yearly Target 155.06
Yearly Target 260.2
Yearly Target 370.28
Yearly Target 475.42
Yearly Target 585.5

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 18 September 2026 65.34 (-6.56%) 69.91 65.14 - 80.36 1.2036 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.2304 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.1831 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.1506 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.0293 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.9969 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.206 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.9

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.92 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 66.05
12 day DMA 67.26
20 day DMA 67.72
35 day DMA 69.05
50 day DMA 70.57
100 day DMA 72.35
150 day DMA 73.91
200 day DMA 73.21

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1166.4966.64
12 day EMA66.9867.2867.48
20 day EMA67.7768.0368.22
35 day EMA69.2269.4569.64
50 day EMA70.670.8171

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0566.4266.71
12 day SMA67.2667.4867.64
20 day SMA67.7267.9568.17
35 day SMA69.0569.2569.49
50 day SMA70.5770.7770.97
100 day SMA72.3572.4672.56
150 day SMA73.9173.9774.02
200 day SMA73.2173.2673.3

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top