ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMS Historical charts - CMS Energy Corporation

Historical charts for Stock CMS - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 73.42
  • 12Day Average: 74.6
  • 20Day Average: 75.38
  • 50Day Average: 76.59
  • 100Day Average: 74.5
  • 150Day Average: 74.08

CMS Indicators & signals

Indicator MACD (12,26,9)

74.39, 75.39, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 11.63, 29.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 73.31 72.52 to 73.61 0.16% 0.76 times
11 Mon May 2026 73.19 72.77 to 73.45 0.8% 0.78 times
08 Fri May 2026 72.61 72.49 to 73.88 -1.83% 0.78 times
07 Thu May 2026 73.96 73.41 to 74.22 -0.12% 1.05 times
06 Wed May 2026 74.05 73.95 to 75.00 0% 1.07 times
06 Wed May 2026 74.05 73.95 to 75.00 -1.17% 1.07 times
05 Tue May 2026 74.93 74.85 to 76.01 -1% 0.78 times
04 Mon May 2026 75.69 75.09 to 76.43 -0.45% 0.98 times
01 Fri May 2026 76.03 75.97 to 77.18 -0.93% 1.1 times
30 Thu Apr 2026 76.74 75.08 to 76.85 2.69% 1.22 times
29 Wed Apr 2026 74.73 74.50 to 75.72 -1.57% 1.17 times
28 Tue Apr 2026 75.92 75.40 to 77.24 -0.17% 1.69 times

Technical analysis forecast for CMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMS CMS at this time. Stock is falling and might fall more.

It appears as if CMS CMS gave a large move recently.

Stock of CMS (CMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMS stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 71.8 as target. However if you take a buy trade in CMS, then use 73.6 as stoploss and 75.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMS Historical charts - Share CMS Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMS Historical charts - Share CMS Energy Corporation

 

Back to top