ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMS Historical charts - CMS Energy Corporation

Historical charts for Stock CMS - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 70.92
  • 12Day Average: 72.36
  • 20Day Average: 72.93
  • 50Day Average: 73.84
  • 100Day Average: 74.71
  • 150Day Average: 74.54

CMS Indicators & signals

Indicator MACD (12,26,9)

71.89, 73, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 15.09, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 69.06 68.93 to 70.67 -2.77% 1 times
07 Fri Aug 2026 71.03 69.87 to 71.41 -0.24% 0.92 times
06 Thu Aug 2026 71.20 70.64 to 72.28 -0.54% 0.83 times
05 Wed Aug 2026 71.59 70.52 to 72.41 -0.2% 0.72 times
04 Tue Aug 2026 71.73 70.78 to 72.05 -0.01% 1.17 times
03 Mon Aug 2026 71.74 71.13 to 72.53 -0.35% 1.11 times
31 Fri Jul 2026 71.99 71.54 to 72.56 -0.37% 1.16 times
30 Thu Jul 2026 72.26 71.98 to 74.46 -2.82% 0.99 times
29 Wed Jul 2026 74.36 73.89 to 75.14 -0.01% 0.98 times
28 Tue Jul 2026 74.37 74.37 to 76.39 0.13% 1.12 times
27 Mon Jul 2026 74.27 73.90 to 75.20 -0.63% 0.99 times
24 Fri Jul 2026 74.74 74.15 to 75.45 0% 0.48 times

Technical analysis forecast for CMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMS CMS at this time. Stock is falling and might fall more.

It appears as if CMS CMS gave a large move recently.

Stock of CMS (CMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CMS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.3, for a target of 71.1 or 72.66

Tomorrow's movement Prediction of CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMS Historical charts - Share CMS Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMS Historical charts - Share CMS Energy Corporation

 

Back to top