ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMS Historical charts - CMS Energy Corporation

Historical charts for Stock CMS - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 77.82
  • 12Day Average: 76.8
  • 20Day Average: 75.83
  • 50Day Average: 72.74
  • 100Day Average: 72.93
  • 150Day Average: 72.68

CMS Indicators & signals

Indicator MACD (12,26,9)

76.86, 75.33, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.88, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 78.12 77.05 to 78.45 0.41% 0.85 times
03 Tue Mar 2026 77.80 76.08 to 78.25 -0.36% 0.75 times
02 Mon Mar 2026 78.08 77.78 to 78.47 0.01% 0.7 times
27 Fri Feb 2026 78.07 77.10 to 78.31 1.32% 1.28 times
26 Thu Feb 2026 77.05 76.79 to 77.37 0.6% 0.98 times
25 Wed Feb 2026 76.59 75.70 to 76.82 -0.25% 0.69 times
24 Tue Feb 2026 76.78 75.61 to 76.78 0.63% 1.07 times
23 Mon Feb 2026 76.30 75.99 to 76.83 0.58% 1.18 times
20 Fri Feb 2026 75.86 75.20 to 76.46 0.01% 1.21 times
19 Thu Feb 2026 75.85 75.28 to 76.49 0.99% 1.23 times
18 Wed Feb 2026 75.11 74.99 to 76.43 -1.22% 0.91 times
17 Tue Feb 2026 76.04 75.93 to 77.28 -0.91% 0.86 times

Technical analysis forecast of CMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMS CMS at this time. Stock is rising and might rise more.

It appears as if CMS CMS gave a large move recently.

Stock of CMS (CMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMS stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 75.9 as target. However if you take a buy trade in CMS, then use 77.6 as stoploss and 79.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMS Historical charts - Share CMS Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMS Historical charts - Share CMS Energy Corporation

 

Back to top