ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMS Historical charts - CMS Energy Corporation

Historical charts for Stock CMS - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 74
  • 12Day Average: 75.28
  • 20Day Average: 75.76
  • 50Day Average: 73.99
  • 100Day Average: 75.46
  • 150Day Average: 74.25

CMS Indicators & signals

Indicator MACD (12,26,9)

74.73, 74.87, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 19.23, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 72.88 72.57 to 74.32 -1.05% 1.08 times
17 Fri Jul 2026 73.65 73.42 to 75.90 -0.99% 1.45 times
16 Thu Jul 2026 74.39 73.82 to 75.16 0.5% 1.65 times
15 Wed Jul 2026 74.02 73.84 to 75.34 -1.41% 1.04 times
14 Tue Jul 2026 75.08 74.95 to 76.36 -0.88% 0.91 times
13 Mon Jul 2026 75.75 75.08 to 76.27 0.46% 0.91 times
10 Fri Jul 2026 75.40 74.99 to 75.62 0.53% 0.29 times
09 Thu Jul 2026 75.00 74.73 to 76.53 -1.56% 0.81 times
08 Wed Jul 2026 76.19 75.97 to 77.14 -1.08% 1.02 times
07 Tue Jul 2026 77.02 76.82 to 78.42 0.96% 1.17 times
06 Mon Jul 2026 76.29 76.22 to 78.51 -1.85% 0.77 times
02 Thu Jul 2026 77.73 76.11 to 77.76 2.38% 0.74 times

Technical analysis forecast for CMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMS CMS at this time. Stock is falling and might fall more.

It appears as if CMS CMS gave a large move recently.

Stock of CMS (CMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMS stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 71.6 as target. However if you take a buy trade in CMS, then use 73.4 as stoploss and 74.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMS Historical charts - Share CMS Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMS Historical charts - Share CMS Energy Corporation

 

Back to top