ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMS Historical charts - CMS Energy Corporation

Historical charts for Stock CMS - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 76.69
  • 12Day Average: 77.91
  • 20Day Average: 77.63
  • 50Day Average: 76.95
  • 100Day Average: 73.99
  • 150Day Average: 73.77

CMS Indicators & signals

Indicator MACD (12,26,9)

77.19, 77.21, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 15.97, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 74.98 74.63 to 76.57 -0.79% 0.96 times
21 Tue Apr 2026 75.58 75.38 to 77.48 -1.9% 0.89 times
20 Mon Apr 2026 77.04 76.90 to 78.30 -0.91% 0.73 times
17 Fri Apr 2026 77.75 76.58 to 77.81 -0.46% 0.91 times
16 Thu Apr 2026 78.11 77.04 to 78.14 0.81% 1.17 times
15 Wed Apr 2026 77.48 77.43 to 78.62 -1.7% 1.09 times
14 Tue Apr 2026 78.82 77.47 to 78.88 0.47% 1.09 times
13 Mon Apr 2026 78.45 77.80 to 79.34 -1.17% 0.91 times
10 Fri Apr 2026 79.38 79.17 to 80.20 -0.7% 0.8 times
09 Thu Apr 2026 79.94 78.02 to 80.36 1.42% 1.43 times
08 Wed Apr 2026 78.82 77.54 to 78.84 0.29% 0.98 times
07 Tue Apr 2026 78.59 78.20 to 79.20 0.33% 0.75 times

Technical analysis forecast for CMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMS CMS at this time. Stock is falling and might fall more.

It appears as if CMS CMS gave a large move recently.

Stock of CMS (CMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CMS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.4, for a target of 76 or 77.31

Tomorrow's movement Prediction of CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMS Historical charts - Share CMS Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMS Historical charts - Share CMS Energy Corporation

 

Back to top