PVM Price Volume Measure charts CMS Energy Corporation CMS share USA Stock Exchange

Stock CMS - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 68.26
Daily Resistance: 69.3
5 Day Moving Average is 69.36
20 Day Moving Average is 67.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-1.45%	69.57	68.81	69.78	68.74	-1.07%
Thu 13 Feb 2025	0.39%	69.76	69.82	70.03	69.41	-17.55%
Wed 12 Feb 2025	0.14%	68.69	69.55	69.68	68.35	-6.27%
Tue 11 Feb 2025	0.39%	69.00	69.45	69.48	68.23	7.67%
Mon 10 Feb 2025	0.7%	68.31	69.18	69.18	68.03	-1.63%
Fri 07 Feb 2025	0.54%	68.01	68.70	68.74	67.04	28.43%
Thu 06 Feb 2025	1.8%	67.35	68.33	68.33	66.53	52.51%
Wed 05 Feb 2025	1.42%	66.77	67.12	67.42	66.38	19.43%
Tue 04 Feb 2025	-0.45%	65.97	66.18	66.31	65.50	-23.35%
Mon 03 Feb 2025	0.73%	65.70	66.48	66.71	65.17	8.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CMS Energy Corporation CMS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!