Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 75.64 and 77.89
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 76.016666666667 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 78.27 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.74 (2.69%) | 74.66 | 74.53 - 76.78 | 1.1702 times | Thu 12 February 2026 | 74.73 (0.28%) | 74.79 | 74.48 - 75.61 | 1.3247 times | Wed 11 February 2026 | 74.52 (1.04%) | 73.75 | 73.34 - 74.57 | 0.8678 times | Tue 10 February 2026 | 73.75 (1.28%) | 73.00 | 72.56 - 74.26 | 0.791 times | Mon 09 February 2026 | 72.82 (-0.03%) | 72.44 | 71.70 - 72.95 | 0.7895 times | Fri 06 February 2026 | 72.84 (-0.03%) | 73.52 | 72.13 - 73.88 | 0.9751 times | Thu 05 February 2026 | 72.86 (1.76%) | 72.57 | 71.52 - 74.17 | 1.4913 times | Wed 04 February 2026 | 71.60 (-0.28%) | 72.00 | 71.39 - 72.75 | 1.0113 times | Tue 03 February 2026 | 71.80 (1.77%) | 70.55 | 70.55 - 71.98 | 0.7206 times | Mon 02 February 2026 | 70.55 (-1.31%) | 71.98 | 70.29 - 71.98 | 0.8586 times | Fri 30 January 2026 | 71.49 (0.83%) | 70.82 | 70.28 - 71.52 | 1.104 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 74.22 and 79.3
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.4306 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.4635 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.479 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.9526 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.2055 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.0594 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.5215 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.1807 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.5217 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.1853 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 0.8208 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 73.52 and 80.01
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.74 (7.34%) | 71.98 | 70.29 - 76.78 | 0.7389 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.264 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9665 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9304 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1524 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9791 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9579 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9567 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0578 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9962 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3013 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 72.69 and 80.83
| Yearly Target 1 | 65.91 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 74.053333333333 |
| Yearly Target 4 | 79.47 |
| Yearly Target 5 | 82.19 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.74 (9.74%) | 69.91 | 68.64 - 76.78 | 0.2346 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.4294 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.3727 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.3569 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.2172 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.155 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2343 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.45
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.32 |
| 35 day DMA | 71.4 |
| 50 day DMA | 71.1 |
| 100 day DMA | 72.36 |
| 150 day DMA | 72.26 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 73.85 | 73.41 |
| 12 day EMA | 73.47 | 72.88 | 72.54 |
| 20 day EMA | 72.73 | 72.31 | 72.06 |
| 35 day EMA | 72.14 | 71.87 | 71.7 |
| 50 day EMA | 71.71 | 71.5 | 71.37 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 73.73 | 73.36 |
| 12 day SMA | 72.88 | 72.47 | 72.25 |
| 20 day SMA | 72.32 | 72.05 | 71.85 |
| 35 day SMA | 71.4 | 71.21 | 71.06 |
| 50 day SMA | 71.1 | 71.02 | 70.99 |
| 100 day SMA | 72.36 | 72.3 | 72.25 |
| 150 day SMA | 72.26 | 72.21 | 72.18 |
| 200 day SMA | 71.82 | 71.79 | 71.78 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
