ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 69.87 and 70.69

Intraday Target 169.28
Intraday Target 269.63
Intraday Target 370.096666666667
Intraday Target 470.45
Intraday Target 570.92

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 09 January 2026 69.99 (0.2%) 69.79 69.74 - 70.56 1.3212 times
Thu 08 January 2026 69.85 (0.42%) 69.58 69.58 - 70.62 1.3517 times
Wed 07 January 2026 69.56 (-1.17%) 70.94 69.34 - 70.99 0.8157 times
Tue 06 January 2026 70.38 (1.31%) 69.63 69.52 - 70.47 0.9794 times
Mon 05 January 2026 69.47 (-1.35%) 70.17 68.64 - 70.20 1.2192 times
Fri 02 January 2026 70.42 (0.7%) 69.91 69.46 - 70.91 1.3649 times
Wed 31 December 2025 69.93 (-0.29%) 70.37 69.90 - 70.48 0.4643 times
Mon 29 December 2025 70.13 (0%) 70.15 70.08 - 70.58 0.9702 times
Mon 29 December 2025 70.13 (0.24%) 70.15 70.08 - 70.58 0.9702 times
Fri 26 December 2025 69.96 (-0.21%) 70.00 69.72 - 70.19 0.5431 times
Wed 24 December 2025 70.11 (0.13%) 70.10 69.79 - 70.22 0.3139 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 68.14 and 70.49

Weekly Target 167.52
Weekly Target 268.76
Weekly Target 369.873333333333
Weekly Target 471.11
Weekly Target 572.22

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 09 January 2026 69.99 (-0.61%) 70.17 68.64 - 70.99 1.3996 times
Fri 02 January 2026 70.42 (0.41%) 70.15 69.46 - 70.91 0.6889 times
Mon 29 December 2025 70.13 (0.24%) 70.15 70.08 - 70.58 0.2388 times
Fri 26 December 2025 69.96 (1.14%) 69.01 68.82 - 70.26 0.6893 times
Fri 19 December 2025 69.17 (-0.96%) 70.26 69.15 - 71.13 1.5659 times
Fri 12 December 2025 69.84 (-1.76%) 71.14 69.33 - 71.31 1.0844 times
Fri 05 December 2025 71.09 (-5.77%) 75.03 71.01 - 75.35 1.07 times
Fri 28 November 2025 75.44 (1.89%) 74.16 73.38 - 75.53 0.9636 times
Fri 21 November 2025 74.04 (0.14%) 74.37 72.58 - 75.09 1.065 times
Fri 14 November 2025 73.94 (0.97%) 72.55 72.55 - 75.06 1.2346 times
Fri 07 November 2025 73.23 (-0.44%) 72.20 71.87 - 73.23 1.551 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 69.32 and 71.67

Monthly Target 167.52
Monthly Target 268.76
Monthly Target 369.873333333333
Monthly Target 471.11
Monthly Target 572.22

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 09 January 2026 69.99 (0.09%) 69.91 68.64 - 70.99 0.3482 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 1.0033 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.9657 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.1962 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 1.0163 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.9943 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.9931 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0981 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0341 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.3508 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0462 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 69.32 and 71.67

Yearly Target 167.52
Yearly Target 268.76
Yearly Target 369.873333333333
Yearly Target 471.11
Yearly Target 572.22

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 09 January 2026 69.99 (0.09%) 69.91 68.64 - 70.99 0.0404 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.4704 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.4121 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.3958 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.2521 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 1.1882 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.241 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.99 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 69.85
12 day DMA 70
20 day DMA 70
35 day DMA 71.2
50 day DMA 71.92
100 day DMA 72.22
150 day DMA 71.88
200 day DMA 71.91

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9269.8869.9
12 day EMA70.0370.0470.07
20 day EMA70.3270.3670.41
35 day EMA71.0771.1371.21
50 day EMA71.9472.0272.11

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8569.9469.95
12 day SMA7069.9869.92
20 day SMA707070.03
35 day SMA71.271.3271.46
50 day SMA71.9271.9972.09
100 day SMA72.2272.2572.27
150 day SMA71.8871.8871.89
200 day SMA71.9171.9371.94

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top