Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 68.1 and 69.5
| Intraday Target 1 | 67.8 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 69.2 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 70.6 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (-0.85%) | 69.34 | 68.60 - 70.00 | 1.2231 times | Mon 26 October 2026 | 69.59 (0.01%) | 69.37 | 69.36 - 69.97 | 0.9787 times | Fri 23 October 2026 | 69.58 (-1.02%) | 70.14 | 69.31 - 70.27 | 0.7039 times | Thu 22 October 2026 | 70.30 (3.19%) | 68.34 | 68.34 - 70.37 | 0.9702 times | Wed 21 October 2026 | 68.13 (-0.42%) | 68.65 | 68.08 - 68.80 | 0.6826 times | Tue 20 October 2026 | 68.42 (1.56%) | 67.91 | 67.70 - 68.85 | 0.7791 times | Mon 19 October 2026 | 67.37 (-1.94%) | 68.50 | 67.19 - 68.61 | 1.0027 times | Fri 16 October 2026 | 68.70 (2.63%) | 67.27 | 66.96 - 68.99 | 1.6566 times | Thu 15 October 2026 | 66.94 (0.18%) | 67.93 | 66.82 - 67.93 | 1.089 times | Wed 14 October 2026 | 66.82 (0.78%) | 66.27 | 65.19 - 66.99 | 0.9141 times | Tue 13 October 2026 | 66.30 (0.67%) | 66.28 | 64.99 - 66.43 | 0.7087 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 68.1 and 69.5
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (-0.83%) | 69.37 | 68.60 - 70.00 | 0.5846 times | Fri 23 October 2026 | 69.58 (1.28%) | 68.50 | 67.19 - 70.37 | 1.0989 times | Fri 16 October 2026 | 68.70 (4.9%) | 65.58 | 64.99 - 68.99 | 1.335 times | Fri 09 October 2026 | 65.49 (2.75%) | 63.83 | 63.37 - 65.64 | 1.0965 times | Fri 02 October 2026 | 63.74 (1.25%) | 63.00 | 62.29 - 64.63 | 1.5302 times | Fri 25 September 2026 | 62.95 (-3.66%) | 65.38 | 62.38 - 65.41 | 1.0618 times | Fri 18 September 2026 | 65.34 (-2.7%) | 67.51 | 65.14 - 67.80 | 0.9899 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.6569 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 0.8874 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.7586 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.1234 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 65.78 and 73.6
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (9.38%) | 62.96 | 62.55 - 70.37 | 1.2099 times | Wed 30 September 2026 | 63.08 (-7.32%) | 68.46 | 62.29 - 69.36 | 1.0948 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.0982 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.0443 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.1707 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.7719 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 0.9086 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.7809 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.0239 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.8968 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.653 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 56.61 and 74.68
| Yearly Target 1 | 52.48 |
| Yearly Target 2 | 60.74 |
| Yearly Target 3 | 70.55 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 88.62 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (-1.33%) | 69.91 | 62.29 - 80.36 | 1.4021 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1883 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1426 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1112 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.994 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9628 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.199 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cms Energy CMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 68.08 |
| 20 day DMA | 66.62 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66.85 |
| 100 day DMA | 70.29 |
| 150 day DMA | 71.95 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.16 | 68.94 |
| 12 day EMA | 68.15 | 67.99 | 67.7 |
| 20 day EMA | 67.43 | 67.26 | 67.01 |
| 35 day EMA | 67.37 | 67.27 | 67.13 |
| 50 day EMA | 67.41 | 67.34 | 67.25 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.2 | 68.76 |
| 12 day SMA | 68.08 | 67.79 | 67.44 |
| 20 day SMA | 66.62 | 66.35 | 66 |
| 35 day SMA | 65.99 | 65.98 | 65.95 |
| 50 day SMA | 66.85 | 66.89 | 66.92 |
| 100 day SMA | 70.29 | 70.3 | 70.31 |
| 150 day SMA | 71.95 | 72 | 72.03 |
| 200 day SMA | 72.55 | 72.56 | 72.56 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
