ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 69.6 and 71.41

Intraday Target 168.14
Intraday Target 269.25
Intraday Target 369.95
Intraday Target 471.06
Intraday Target 571.76

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 04 June 2026 70.36 (0.2%) 69.50 68.84 - 70.65 1.5003 times
Wed 03 June 2026 70.22 (-2.28%) 71.99 70.20 - 73.04 2.0822 times
Tue 02 June 2026 71.86 (1.81%) 70.72 70.72 - 71.91 0.5286 times
Mon 01 June 2026 70.58 (-2.74%) 72.03 70.57 - 72.31 0.7133 times
Fri 29 May 2026 72.57 (-0.82%) 73.59 72.17 - 73.59 1.7825 times
Thu 28 May 2026 73.17 (-1.41%) 74.30 72.93 - 74.44 0.7965 times
Wed 27 May 2026 74.22 (0.03%) 75.00 73.80 - 75.00 0.6347 times
Tue 26 May 2026 74.20 (-0.44%) 74.63 74.17 - 74.75 0.6221 times
Fri 22 May 2026 74.53 (1.21%) 73.83 73.66 - 74.72 0.6642 times
Thu 21 May 2026 73.64 (0.95%) 72.93 72.73 - 73.70 0.6756 times
Wed 20 May 2026 72.95 (-0.49%) 73.49 72.72 - 73.73 0.6749 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 67.5 and 71.7

Weekly Target 166.55
Weekly Target 268.45
Weekly Target 370.746666666667
Weekly Target 472.65
Weekly Target 574.95

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 04 June 2026 70.36 (-3.05%) 72.03 68.84 - 73.04 1.1433 times
Fri 29 May 2026 72.57 (-2.63%) 74.63 72.17 - 75.00 0.909 times
Fri 22 May 2026 74.53 (4.03%) 72.22 71.85 - 74.72 0.8798 times
Fri 15 May 2026 71.64 (-1.34%) 73.03 71.53 - 73.61 0.7904 times
Fri 08 May 2026 72.61 (-4.5%) 75.56 72.49 - 76.43 1.0125 times
Fri 01 May 2026 76.03 (-0.31%) 76.51 74.50 - 77.24 1.3934 times
Fri 24 April 2026 76.27 (-1.9%) 77.80 74.63 - 78.30 1.0096 times
Fri 17 April 2026 77.75 (-2.05%) 79.32 76.58 - 79.34 1.013 times
Fri 10 April 2026 79.38 (1.02%) 78.24 77.54 - 80.36 0.9288 times
Thu 02 April 2026 78.58 (3.11%) 77.30 76.39 - 78.87 0.9202 times
Fri 27 March 2026 76.21 (2.38%) 75.07 74.26 - 77.18 0.8789 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 67.5 and 71.7

Monthly Target 166.55
Monthly Target 268.45
Monthly Target 370.746666666667
Monthly Target 472.65
Monthly Target 574.95

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 04 June 2026 70.36 (-3.05%) 72.03 68.84 - 73.04 0.312 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 1.0455 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.2306 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 1.0577 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.3869 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.2147 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.8845 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.894 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.0333 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.9409 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.8909 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 69.5 and 81.22

Yearly Target 161.4
Yearly Target 265.88
Yearly Target 373.12
Yearly Target 477.6
Yearly Target 584.84

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 04 June 2026 70.36 (0.61%) 69.91 68.64 - 80.36 0.725 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.332 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.2808 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.2456 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.1143 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 1.0792 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.223 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.96

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.03 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 71.12
12 day DMA 72.63
20 day DMA 72.73
35 day DMA 74.14
50 day DMA 75.28
100 day DMA 74.82
150 day DMA 73.91
200 day DMA 73.54

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1571.5572.22
12 day EMA72.1472.4672.87
20 day EMA72.8273.0873.38
35 day EMA73.8874.0974.32
50 day EMA74.9175.175.3

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1271.6872.48
12 day SMA72.6372.7872.9
20 day SMA72.7372.9173.15
35 day SMA74.1474.3574.59
50 day SMA75.2875.3875.47
100 day SMA74.8274.8174.8
150 day SMA73.9173.9473.97
200 day SMA73.5473.5573.57

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top