Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.01 and 4.08
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0233333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.09 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.04 (0.5%) | 4.03 | 3.98 - 4.05 | 0.4122 times | Wed 24 December 2025 | 4.02 (1.26%) | 3.99 | 3.97 - 4.03 | 0.3934 times | Tue 23 December 2025 | 3.97 (0.51%) | 3.97 | 3.95 - 4.00 | 0.9998 times | Mon 22 December 2025 | 3.95 (0.77%) | 3.93 | 3.91 - 3.97 | 0.85 times | Fri 19 December 2025 | 3.92 (0.26%) | 3.96 | 3.91 - 3.98 | 1.418 times | Thu 18 December 2025 | 3.91 (1.03%) | 3.90 | 3.88 - 3.95 | 0.741 times | Wed 17 December 2025 | 3.87 (-1.28%) | 3.93 | 3.85 - 3.94 | 1.1765 times | Tue 16 December 2025 | 3.92 (-0.51%) | 3.93 | 3.90 - 3.95 | 1.4685 times | Mon 15 December 2025 | 3.94 (-1.75%) | 4.03 | 3.92 - 4.05 | 0.8511 times | Fri 12 December 2025 | 4.01 (2.56%) | 3.98 | 3.93 - 4.01 | 1.6894 times | Thu 11 December 2025 | 3.91 (2.36%) | 3.81 | 3.81 - 3.91 | 1.2607 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.98 and 4.12
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.04 (3.06%) | 3.93 | 3.91 - 4.05 | 0.5333 times | Fri 19 December 2025 | 3.92 (-2.24%) | 4.03 | 3.85 - 4.05 | 1.1357 times | Fri 12 December 2025 | 4.01 (4.16%) | 3.83 | 3.79 - 4.01 | 1.1308 times | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.2976 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.9931 times | Fri 21 November 2025 | 3.71 (-2.11%) | 3.86 | 3.64 - 3.90 | 1.175 times | Fri 14 November 2025 | 3.79 (-1.3%) | 3.89 | 3.77 - 4.01 | 1.3328 times | Fri 07 November 2025 | 3.84 (-0.26%) | 3.86 | 3.69 - 3.86 | 1.0892 times | Fri 31 October 2025 | 3.85 (0%) | 3.85 | 3.83 - 3.89 | 0.1901 times | Fri 31 October 2025 | 3.85 (-0.52%) | 3.89 | 3.62 - 3.90 | 1.1225 times | Fri 24 October 2025 | 3.87 (1.57%) | 3.85 | 3.81 - 3.92 | 1.2602 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.92 and 4.18
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.04 (4.94%) | 3.89 | 3.79 - 4.05 | 0.5361 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6006 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.6824 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.766 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7045 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0547 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.5991 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.8756 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.0443 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1368 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.497 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.43 and 4.66
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 3.6366666666667 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.04 (40.28%) | 2.88 | 2.82 - 4.05 | 1.0503 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.7674 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.626 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.1294 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.2878 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1391 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.99
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.94 |
| 12 day EMA | 3.95 | 3.93 | 3.91 |
| 20 day EMA | 3.91 | 3.9 | 3.89 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.95 | 3.92 |
| 12 day SMA | 3.94 | 3.93 | 3.91 |
| 20 day SMA | 3.91 | 3.9 | 3.88 |
| 35 day SMA | 3.87 | 3.86 | 3.85 |
| 50 day SMA | 3.85 | 3.85 | 3.84 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 3.66 | 3.66 | 3.65 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
