Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.24 and 4.36
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.32 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.44 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.34 (-0.23%) | 4.35 | 4.25 - 4.37 | 1.9421 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.47 | 4.33 - 4.47 | 2.8371 times | Thu 27 August 2026 | 4.44 (-0.67%) | 4.47 | 4.39 - 4.48 | 0.4374 times | Wed 26 August 2026 | 4.47 (-2.19%) | 4.56 | 4.43 - 4.58 | 0.7872 times | Tue 25 August 2026 | 4.57 (0.88%) | 4.52 | 4.48 - 4.57 | 0.9854 times | Mon 24 August 2026 | 4.53 (2.03%) | 4.46 | 4.42 - 4.55 | 0.4206 times | Fri 21 August 2026 | 4.44 (0.68%) | 4.45 | 4.40 - 4.47 | 0.5741 times | Thu 20 August 2026 | 4.41 (-2.43%) | 4.50 | 4.40 - 4.53 | 0.6694 times | Wed 19 August 2026 | 4.52 (0%) | 4.55 | 4.50 - 4.63 | 0.7197 times | Tue 18 August 2026 | 4.52 (-1.31%) | 4.54 | 4.49 - 4.56 | 0.627 times | Mon 17 August 2026 | 4.58 (1.1%) | 4.50 | 4.48 - 4.58 | 0.2385 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.24 and 4.36
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.34 (-0.23%) | 4.35 | 4.25 - 4.37 | 0.5521 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.5543 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.8041 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.9033 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 1.059 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.4475 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.8287 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9909 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 1.0042 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.8558 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.2681 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.1 and 4.49
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9981 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9395 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.124 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 0.9881 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.5944 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8804 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 0.9951 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0288 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7266 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.725 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7938 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.01 and 5.07
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 4.2533333333333 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.34 (7.96%) | 4.06 | 3.68 - 4.74 | 0.7093 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1264 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.809 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.6613 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.1812 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.3617 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.151 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enel Chile ENIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.44 | 4.48 |
| 12 day EMA | 4.44 | 4.46 | 4.48 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 4.45 | 4.46 | 4.47 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.47 | 4.49 |
| 12 day SMA | 4.48 | 4.48 | 4.48 |
| 20 day SMA | 4.48 | 4.49 | 4.49 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.44 | 4.45 | 4.45 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.25 | 4.24 | 4.24 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
