EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 2.94 and 3
Daily Target 1 | 2.92 |
Daily Target 2 | 2.95 |
Daily Target 3 | 2.9833333333333 |
Daily Target 4 | 3.01 |
Daily Target 5 | 3.04 |
Daily price and volume Enel Chile
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.97 (-1.33%) | 3.02 | 2.96 - 3.02 | 0.9669 times | Thu 25 April 2024 | 3.01 (0%) | 2.97 | 2.97 - 3.02 | 0.7788 times | Wed 24 April 2024 | 3.01 (-0.33%) | 3.03 | 2.98 - 3.03 | 1.2387 times | Tue 23 April 2024 | 3.02 (-0.33%) | 3.03 | 3.01 - 3.06 | 0.871 times | Mon 22 April 2024 | 3.03 (3.77%) | 2.92 | 2.92 - 3.03 | 1.5713 times | Fri 19 April 2024 | 2.92 (0%) | 2.92 | 2.91 - 2.96 | 0.6455 times | Thu 18 April 2024 | 2.92 (0.69%) | 2.92 | 2.87 - 2.99 | 0.6339 times | Wed 17 April 2024 | 2.90 (2.84%) | 2.83 | 2.83 - 2.93 | 1.1211 times | Tue 16 April 2024 | 2.82 (-3.09%) | 2.89 | 2.82 - 2.93 | 1.1584 times | Mon 15 April 2024 | 2.91 (-1.36%) | 2.96 | 2.90 - 3.02 | 1.0143 times | Fri 12 April 2024 | 2.95 (-3.59%) | 3.03 | 2.95 - 3.08 | 1.7763 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 2.95 and 3.09
Weekly Target 1 | 2.84 |
Weekly Target 2 | 2.91 |
Weekly Target 3 | 2.9833333333333 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.12 |
Weekly price and volumes for Enel Chile
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.97 (1.71%) | 2.92 | 2.92 - 3.06 | 0.7836 times | Fri 19 April 2024 | 2.92 (-1.02%) | 2.96 | 2.82 - 3.02 | 0.6603 times | Fri 12 April 2024 | 2.95 (-4.53%) | 3.10 | 2.95 - 3.18 | 0.9052 times | Fri 05 April 2024 | 3.09 (1.31%) | 3.05 | 2.96 - 3.13 | 0.8801 times | Thu 28 March 2024 | 3.05 (4.1%) | 2.93 | 2.91 - 3.06 | 0.9234 times | Fri 22 March 2024 | 2.93 (-6.09%) | 3.08 | 2.85 - 3.09 | 1.165 times | Fri 15 March 2024 | 3.12 (6.85%) | 2.95 | 2.91 - 3.15 | 2.1774 times | Fri 08 March 2024 | 2.92 (1.04%) | 2.90 | 2.82 - 2.95 | 1.2891 times | Fri 01 March 2024 | 2.89 (-3.67%) | 2.99 | 2.88 - 3.08 | 0.8135 times | Thu 29 February 2024 | 3.00 (0%) | 2.99 | 2.97 - 3.08 | 0.4024 times | Thu 29 February 2024 | 3.00 (3.81%) | 2.86 | 2.82 - 3.08 | 1.1838 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 2.72 and 3.08
Monthly Target 1 | 2.63 |
Monthly Target 2 | 2.8 |
Monthly Target 3 | 2.99 |
Monthly Target 4 | 3.16 |
Monthly Target 5 | 3.35 |
Monthly price and volumes Enel Chile
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.97 (-2.62%) | 3.05 | 2.82 - 3.18 | 0.2973 times | Thu 28 March 2024 | 3.05 (1.67%) | 3.02 | 2.82 - 3.15 | 0.5493 times | Thu 29 February 2024 | 3.00 (3.81%) | 2.93 | 2.68 - 3.08 | 0.7325 times | Wed 31 January 2024 | 2.89 (-10.8%) | 3.24 | 2.79 - 3.28 | 0.8136 times | Fri 29 December 2023 | 3.24 (-0.31%) | 3.24 | 3.16 - 3.53 | 0.831 times | Thu 30 November 2023 | 3.25 (11.68%) | 2.92 | 2.91 - 3.29 | 0.6373 times | Tue 31 October 2023 | 2.91 (-1.69%) | 2.94 | 2.71 - 3.01 | 1.091 times | Fri 29 September 2023 | 2.96 (-10.3%) | 3.34 | 2.91 - 3.38 | 0.9778 times | Thu 31 August 2023 | 3.30 (-3.23%) | 3.41 | 3.10 - 3.45 | 1.6536 times | Mon 31 July 2023 | 3.41 (2.4%) | 3.33 | 3.21 - 3.90 | 2.4165 times | Fri 30 June 2023 | 3.33 (18.93%) | 2.81 | 2.80 - 3.48 | 1.6913 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
DMA period | DMA value |
5 day DMA | 3.01 |
12 day DMA | 2.96 |
20 day DMA | 3 |
35 day DMA | 2.99 |
50 day DMA | 2.97 |
100 day DMA | 3.02 |
150 day DMA | 3.02 |
200 day DMA | 3.07 |
EMA (exponential moving average) of Enel Chile ENIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.99 | 3 | 2.99 |
12 day EMA | 2.98 | 2.98 | 2.98 |
20 day EMA | 2.97 | 2.97 | 2.97 |
35 day EMA | 2.97 | 2.97 | 2.97 |
50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Enel Chile ENIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.01 | 3 | 2.98 |
12 day SMA | 2.96 | 2.97 | 2.98 |
20 day SMA | 3 | 3 | 3 |
35 day SMA | 2.99 | 2.98 | 2.98 |
50 day SMA | 2.97 | 2.97 | 2.97 |
100 day SMA | 3.02 | 3.02 | 3.02 |
150 day SMA | 3.02 | 3.02 | 3.02 |
200 day SMA | 3.07 | 3.07 | 3.07 |