Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.42 and 4.5
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.51 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.44 (1.37%) | 4.40 | 4.39 - 4.47 | 1.4562 times | Tue 21 July 2026 | 4.38 (0.92%) | 4.35 | 4.35 - 4.43 | 0.9536 times | Mon 20 July 2026 | 4.34 (-1.59%) | 4.40 | 4.31 - 4.42 | 0.6895 times | Fri 17 July 2026 | 4.41 (0.23%) | 4.40 | 4.38 - 4.49 | 1.1351 times | Thu 16 July 2026 | 4.40 (-1.57%) | 4.43 | 4.38 - 4.49 | 1.0497 times | Wed 15 July 2026 | 4.47 (1.36%) | 4.41 | 4.39 - 4.50 | 0.7908 times | Tue 14 July 2026 | 4.41 (0.68%) | 4.53 | 4.30 - 4.53 | 1.559 times | Mon 13 July 2026 | 4.38 (-2.01%) | 4.44 | 4.38 - 4.49 | 0.9386 times | Fri 10 July 2026 | 4.47 (0%) | 4.31 | 4.30 - 4.50 | 0.7466 times | Thu 09 July 2026 | 4.47 (1.59%) | 4.43 | 4.43 - 4.48 | 0.681 times | Wed 08 July 2026 | 4.40 (-0.23%) | 4.37 | 4.36 - 4.42 | 0.9773 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.38 and 4.54
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.44 (0.68%) | 4.40 | 4.31 - 4.47 | 0.5236 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9247 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.9372 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.7987 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.1834 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.7884 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.4468 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.1982 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.2706 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.9283 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 1.1021 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.26 and 4.49
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.53 | 0.6228 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1901 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0462 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6882 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9322 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0536 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0894 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7693 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7677 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8405 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9792 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.06 and 5.12
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.44 (10.45%) | 4.06 | 3.68 - 4.74 | 0.6071 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1448 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8222 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.6883 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2004 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.3838 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1535 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.39 | 4.39 |
| 12 day EMA | 4.41 | 4.41 | 4.42 |
| 20 day EMA | 4.41 | 4.41 | 4.41 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.4 | 4.41 |
| 12 day SMA | 4.42 | 4.41 | 4.42 |
| 20 day SMA | 4.41 | 4.42 | 4.43 |
| 35 day SMA | 4.4 | 4.4 | 4.39 |
| 50 day SMA | 4.38 | 4.38 | 4.39 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.27 | 4.26 | 4.26 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
