EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelChile

Strong intraday Stock price targets for EnelChile are 3.3 and 3.42

Intraday Target 13.2
Intraday Target 23.27
Intraday Target 33.3166666666667
Intraday Target 43.39
Intraday Target 53.44

Daily price and volume Enel Chile

Date Closing Open Range Volume
Tue 22 April 2025 3.35 (4.36%) 3.25 3.24 - 3.36 0 times
Mon 21 April 2025 3.21 (-0.31%) 3.19 3.18 - 3.23 2.5038 times
Thu 17 April 2025 3.22 (0.63%) 3.20 3.19 - 3.25 1.551 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 5.9452 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 5.9452 times

 Daily chart EnelChile

Weekly price and charts EnelChile

Strong weekly Stock price targets for EnelChile ENIC are 3.27 and 3.45

Weekly Target 13.12
Weekly Target 23.23
Weekly Target 33.2966666666667
Weekly Target 43.41
Weekly Target 53.48

Weekly price and volumes for Enel Chile

Date Closing Open Range Volume
Tue 22 April 2025 3.35 (4.04%) 3.19 3.18 - 3.36 0.4868 times
Thu 17 April 2025 3.22 (0.63%) 3.17 3.16 - 3.25 0.3015 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 1.1558 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (0%) 3.17 3.16 - 3.23 0 times
Wed 16 April 2025 3.20 (3.56%) 3.11 3.11 - 3.24 2.041 times
Fri 11 April 2025 3.09 (0%) 2.99 2.85 - 3.20 6.0149 times
Fri 04 April 2025 3.09 (0%) 3.23 3.07 - 3.23 0.9135 times

 weekly chart EnelChile

Monthly price and charts EnelChile

Strong monthly Stock price targets for EnelChile ENIC are 3.1 and 3.74

Monthly Target 12.59
Monthly Target 22.97
Monthly Target 33.23
Monthly Target 43.61
Monthly Target 53.87

Monthly price and volumes Enel Chile

Date Closing Open Range Volume
Tue 22 April 2025 3.35 (2.45%) 3.28 2.85 - 3.49 1.2786 times
Mon 31 March 2025 3.27 (0.62%) 3.30 3.23 - 3.48 1.5598 times
Fri 28 February 2025 3.25 (6.91%) 2.99 2.98 - 3.50 0.704 times
Fri 31 January 2025 3.04 (5.56%) 2.88 2.82 - 3.11 1.2629 times
Tue 31 December 2024 2.88 (7.87%) 2.72 2.72 - 2.98 0.6882 times
Tue 26 November 2024 2.67 (-2.55%) 2.74 2.62 - 2.86 0.5948 times
Thu 31 October 2024 2.74 (-1.79%) 2.79 2.60 - 2.85 0.8356 times
Mon 30 September 2024 2.79 (1.82%) 2.75 2.51 - 2.84 1.0972 times
Fri 30 August 2024 2.74 (-2.84%) 2.82 2.52 - 2.88 1.2547 times
Wed 31 July 2024 2.82 (0.71%) 2.83 2.70 - 2.99 0.7243 times
Fri 28 June 2024 2.80 (-4.76%) 2.82 2.68 - 2.99 1.0112 times

 monthly chart EnelChile

Yearly price and charts EnelChile

Strong yearly Stock price targets for EnelChile ENIC are 3.09 and 3.77

Yearly Target 12.54
Yearly Target 22.95
Yearly Target 33.2233333333333
Yearly Target 43.63
Yearly Target 53.9

Yearly price and volumes Enel Chile

Date Closing Open Range Volume
Tue 22 April 2025 3.35 (16.32%) 2.88 2.82 - 3.50 0.3668 times
Tue 31 December 2024 2.88 (-11.11%) 3.24 2.51 - 3.28 0.8858 times
Fri 29 December 2023 3.24 (44%) 2.12 2.02 - 3.90 1.8456 times
Fri 30 December 2022 2.25 (24.31%) 1.83 0.98 - 2.28 1.282 times
Fri 31 December 2021 1.81 (-53.47%) 3.97 1.75 - 4.50 1.4618 times
Thu 31 December 2020 3.89 (0%) 3.40 3.18 - 4.00 0.1579 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EnelChile

Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnelChile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnelChile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnelChile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.21 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.

EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enel Chile ENIC

DMA (daily moving average) of Enel Chile ENIC

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.22
20 day DMA 3.16
35 day DMA 3.25
50 day DMA 3.28
100 day DMA 3.14
150 day DMA 3.01
200 day DMA 2.94

EMA (exponential moving average) of Enel Chile ENIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.23.2
12 day EMA3.213.183.18
20 day EMA3.213.23.2
35 day EMA3.263.253.25
50 day EMA3.33.33.3

SMA (simple moving average) of Enel Chile ENIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.213.2
12 day SMA3.223.23.19
20 day SMA3.163.163.16
35 day SMA3.253.253.25
50 day SMA3.283.283.29
100 day SMA3.143.133.13
150 day SMA3.013.013
200 day SMA2.942.942.94

Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24199.75 at (12:10 23 Wed April)

0.13% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55242.90 at (12:10 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26373.90 at (12:10 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.12% at 1230.600 Inox Wind Limited 3.72% at 176.370 Sona Blw Precision Frgs L 3.38% at 468.300 Persistent Systems Limited 3.37% at 5220.000 View full list of current gainers

Back to top