Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.41 and 4.5
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.4733333333333 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.56 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.47 (-0.22%) | 4.48 | 4.43 - 4.52 | 0.6139 times | Mon 10 August 2026 | 4.48 (-1.32%) | 4.52 | 4.45 - 4.52 | 0.791 times | Fri 07 August 2026 | 4.54 (-0.66%) | 4.62 | 4.49 - 4.62 | 0.8459 times | Thu 06 August 2026 | 4.57 (1.78%) | 4.49 | 4.47 - 4.64 | 1.3335 times | Wed 05 August 2026 | 4.49 (-0.22%) | 4.57 | 4.49 - 4.59 | 0.6063 times | Tue 04 August 2026 | 4.50 (-0.22%) | 4.55 | 4.50 - 4.62 | 0.8663 times | Mon 03 August 2026 | 4.51 (1.58%) | 4.43 | 4.41 - 4.52 | 0.6494 times | Fri 31 July 2026 | 4.44 (-2.42%) | 4.58 | 4.44 - 4.65 | 2.1506 times | Thu 30 July 2026 | 4.55 (4.36%) | 4.44 | 4.32 - 4.59 | 1.3265 times | Wed 29 July 2026 | 4.36 (-0.23%) | 4.37 | 4.31 - 4.43 | 0.8166 times | Tue 28 July 2026 | 4.37 (0%) | 4.33 | 4.30 - 4.42 | 0.8779 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.41 and 4.5
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.47 (-1.54%) | 4.52 | 4.43 - 4.52 | 0.3393 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 1.0387 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.4198 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.8128 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9719 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.985 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.8394 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.2438 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.8286 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.5206 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.2594 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.44 and 4.67
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.47 (0.68%) | 4.43 | 4.41 - 4.64 | 0.3098 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 1.0114 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.2099 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0637 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7163 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9477 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0712 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1075 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7821 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7804 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8545 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.08 and 5.14
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 4.2966666666667 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.47 (11.19%) | 4.06 | 3.68 - 4.74 | 0.6559 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.136 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8159 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.6754 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.1912 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.3733 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1523 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enel Chile ENIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Munafa value: 49 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.51 | 4.52 |
| 12 day EMA | 4.48 | 4.48 | 4.48 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.52 | 4.52 |
| 12 day SMA | 4.47 | 4.46 | 4.45 |
| 20 day SMA | 4.44 | 4.44 | 4.43 |
| 35 day SMA | 4.43 | 4.44 | 4.44 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
