Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.01 and 4.1
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0266666666667 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.12 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.05 (1%) | 3.98 | 3.97 - 4.06 | 0.4268 times | Tue 10 March 2026 | 4.01 (2.56%) | 3.94 | 3.93 - 4.06 | 0.891 times | Mon 09 March 2026 | 3.91 (2.62%) | 3.74 | 3.70 - 3.93 | 0.8697 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.75 | 3.71 - 3.86 | 0.8953 times | Thu 05 March 2026 | 3.84 (-2.54%) | 3.85 | 3.78 - 3.87 | 0.8946 times | Wed 04 March 2026 | 3.94 (2.87%) | 3.89 | 3.89 - 3.95 | 0.7284 times | Tue 03 March 2026 | 3.83 (-6.81%) | 3.82 | 3.68 - 3.87 | 1.812 times | Mon 02 March 2026 | 4.11 (-1.44%) | 4.10 | 4.05 - 4.14 | 1.0007 times | Fri 27 February 2026 | 4.17 (-2.8%) | 4.28 | 4.12 - 4.29 | 1.1249 times | Thu 26 February 2026 | 4.29 (0.23%) | 4.28 | 4.20 - 4.30 | 1.3564 times | Wed 25 February 2026 | 4.28 (-0.47%) | 4.33 | 4.26 - 4.36 | 1.3886 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.88 and 4.24
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.05 (6.3%) | 3.74 | 3.70 - 4.06 | 0.4742 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.1557 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.3698 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.9848 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1749 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.1518 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.3621 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.4517 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8421 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.0327 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 0.968 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.64 and 4.1
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.05 (-2.88%) | 4.10 | 3.68 - 4.14 | 0.3431 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0617 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0596 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8126 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7467 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8484 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9524 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8759 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3114 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.9881 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.3319 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.45 and 4.28
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.08 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.05 (0.75%) | 4.06 | 3.68 - 4.51 | 0.2067 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1992 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8673 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8376 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2764 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4554 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1573 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.95 | 3.92 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 4.07 | 4.07 | 4.08 |
| 35 day EMA | 4.12 | 4.12 | 4.13 |
| 50 day EMA | 4.17 | 4.17 | 4.18 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.9 | 3.87 |
| 12 day SMA | 4.05 | 4.06 | 4.07 |
| 20 day SMA | 4.1 | 4.12 | 4.13 |
| 35 day SMA | 4.21 | 4.22 | 4.23 |
| 50 day SMA | 4.21 | 4.21 | 4.21 |
| 100 day SMA | 4.04 | 4.03 | 4.03 |
| 150 day SMA | 3.91 | 3.9 | 3.9 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
