Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.06 and 4.18
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.28 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.13 (-2.36%) | 4.23 | 4.11 - 4.23 | 1.0925 times | Thu 29 October 2026 | 4.23 (-0.7%) | 4.19 | 4.13 - 4.25 | 1.066 times | Wed 28 October 2026 | 4.26 (-1.84%) | 4.37 | 4.22 - 4.38 | 0.9095 times | Tue 27 October 2026 | 4.34 (0.23%) | 4.37 | 4.33 - 4.40 | 0.8735 times | Mon 26 October 2026 | 4.33 (-0.23%) | 4.37 | 4.28 - 4.37 | 1.1965 times | Fri 23 October 2026 | 4.34 (0%) | 4.32 | 4.29 - 4.38 | 0.8857 times | Thu 22 October 2026 | 4.34 (-1.81%) | 4.37 | 4.32 - 4.41 | 0.8335 times | Wed 21 October 2026 | 4.42 (-1.78%) | 4.51 | 4.38 - 4.51 | 0.6782 times | Tue 20 October 2026 | 4.50 (0.9%) | 4.47 | 4.46 - 4.57 | 1.4613 times | Mon 19 October 2026 | 4.46 (0%) | 4.47 | 4.44 - 4.50 | 1.0033 times | Fri 16 October 2026 | 4.46 (1.83%) | 4.37 | 4.36 - 4.48 | 0.7439 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.98 and 4.27
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.13 (-4.84%) | 4.37 | 4.11 - 4.40 | 0.886 times | Fri 23 October 2026 | 4.34 (-2.69%) | 4.47 | 4.29 - 4.57 | 0.8384 times | Fri 16 October 2026 | 4.46 (-0.45%) | 4.44 | 4.32 - 4.49 | 0.6488 times | Fri 09 October 2026 | 4.48 (7.43%) | 4.18 | 4.14 - 4.49 | 0.8752 times | Fri 02 October 2026 | 4.17 (-2.8%) | 4.26 | 4.09 - 4.30 | 0.6553 times | Fri 25 September 2026 | 4.29 (2.39%) | 4.35 | 4.22 - 4.46 | 0.9637 times | Fri 18 September 2026 | 4.19 (-4.34%) | 4.31 | 4.14 - 4.36 | 1.7825 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.7246 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.4419 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.1836 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.6123 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.87 and 4.35
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.13 (-2.36%) | 4.20 | 4.09 - 4.57 | 0.8786 times | Wed 30 September 2026 | 4.23 (-2.53%) | 4.31 | 4.14 - 4.61 | 1.2112 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9236 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.8694 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.0401 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 0.9144 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.4753 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8147 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 0.9208 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.952 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.6723 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.91 and 4.97
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.1833333333333 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.13 (2.74%) | 4.06 | 3.68 - 4.74 | 0.8733 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.0971 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.7879 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.618 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.1504 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.3262 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1471 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enel Chile ENIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.18
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
EnelChile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.3 | 4.33 |
| 12 day EMA | 4.31 | 4.34 | 4.36 |
| 20 day EMA | 4.34 | 4.36 | 4.37 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.36 | 4.37 | 4.38 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.3 | 4.32 |
| 12 day SMA | 4.35 | 4.37 | 4.39 |
| 20 day SMA | 4.37 | 4.37 | 4.37 |
| 35 day SMA | 4.33 | 4.33 | 4.34 |
| 50 day SMA | 4.36 | 4.37 | 4.37 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.39 | 4.39 | 4.38 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
