EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelChile

Strong Daily Stock price targets for EnelChile ENIC are 2.94 and 3

Daily Target 12.92
Daily Target 22.95
Daily Target 32.9833333333333
Daily Target 43.01
Daily Target 53.04

Daily price and volume Enel Chile

Date Closing Open Range Volume
Fri 26 April 2024 2.97 (-1.33%) 3.02 2.96 - 3.02 0.9669 times
Thu 25 April 2024 3.01 (0%) 2.97 2.97 - 3.02 0.7788 times
Wed 24 April 2024 3.01 (-0.33%) 3.03 2.98 - 3.03 1.2387 times
Tue 23 April 2024 3.02 (-0.33%) 3.03 3.01 - 3.06 0.871 times
Mon 22 April 2024 3.03 (3.77%) 2.92 2.92 - 3.03 1.5713 times
Fri 19 April 2024 2.92 (0%) 2.92 2.91 - 2.96 0.6455 times
Thu 18 April 2024 2.92 (0.69%) 2.92 2.87 - 2.99 0.6339 times
Wed 17 April 2024 2.90 (2.84%) 2.83 2.83 - 2.93 1.1211 times
Tue 16 April 2024 2.82 (-3.09%) 2.89 2.82 - 2.93 1.1584 times
Mon 15 April 2024 2.91 (-1.36%) 2.96 2.90 - 3.02 1.0143 times
Fri 12 April 2024 2.95 (-3.59%) 3.03 2.95 - 3.08 1.7763 times

 Daily chart EnelChile

Weekly price and charts EnelChile

Strong weekly Stock price targets for EnelChile ENIC are 2.95 and 3.09

Weekly Target 12.84
Weekly Target 22.91
Weekly Target 32.9833333333333
Weekly Target 43.05
Weekly Target 53.12

Weekly price and volumes for Enel Chile

Date Closing Open Range Volume
Fri 26 April 2024 2.97 (1.71%) 2.92 2.92 - 3.06 0.7836 times
Fri 19 April 2024 2.92 (-1.02%) 2.96 2.82 - 3.02 0.6603 times
Fri 12 April 2024 2.95 (-4.53%) 3.10 2.95 - 3.18 0.9052 times
Fri 05 April 2024 3.09 (1.31%) 3.05 2.96 - 3.13 0.8801 times
Thu 28 March 2024 3.05 (4.1%) 2.93 2.91 - 3.06 0.9234 times
Fri 22 March 2024 2.93 (-6.09%) 3.08 2.85 - 3.09 1.165 times
Fri 15 March 2024 3.12 (6.85%) 2.95 2.91 - 3.15 2.1774 times
Fri 08 March 2024 2.92 (1.04%) 2.90 2.82 - 2.95 1.2891 times
Fri 01 March 2024 2.89 (-3.67%) 2.99 2.88 - 3.08 0.8135 times
Thu 29 February 2024 3.00 (0%) 2.99 2.97 - 3.08 0.4024 times
Thu 29 February 2024 3.00 (3.81%) 2.86 2.82 - 3.08 1.1838 times

 weekly chart EnelChile

Monthly price and charts EnelChile

Strong monthly Stock price targets for EnelChile ENIC are 2.72 and 3.08

Monthly Target 12.63
Monthly Target 22.8
Monthly Target 32.99
Monthly Target 43.16
Monthly Target 53.35

Monthly price and volumes Enel Chile

Date Closing Open Range Volume
Fri 26 April 2024 2.97 (-2.62%) 3.05 2.82 - 3.18 0.2973 times
Thu 28 March 2024 3.05 (1.67%) 3.02 2.82 - 3.15 0.5493 times
Thu 29 February 2024 3.00 (3.81%) 2.93 2.68 - 3.08 0.7325 times
Wed 31 January 2024 2.89 (-10.8%) 3.24 2.79 - 3.28 0.8136 times
Fri 29 December 2023 3.24 (-0.31%) 3.24 3.16 - 3.53 0.831 times
Thu 30 November 2023 3.25 (11.68%) 2.92 2.91 - 3.29 0.6373 times
Tue 31 October 2023 2.91 (-1.69%) 2.94 2.71 - 3.01 1.091 times
Fri 29 September 2023 2.96 (-10.3%) 3.34 2.91 - 3.38 0.9778 times
Thu 31 August 2023 3.30 (-3.23%) 3.41 3.10 - 3.45 1.6536 times
Mon 31 July 2023 3.41 (2.4%) 3.33 3.21 - 3.90 2.4165 times
Fri 30 June 2023 3.33 (18.93%) 2.81 2.80 - 3.48 1.6913 times

 monthly chart EnelChile

Indicator Analysis of EnelChile

Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.

EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnelChile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnelChile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.

EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enel Chile ENIC

DMA (daily moving average) of Enel Chile ENIC

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.96
20 day DMA 3
35 day DMA 2.99
50 day DMA 2.97
100 day DMA 3.02
150 day DMA 3.02
200 day DMA 3.07

EMA (exponential moving average) of Enel Chile ENIC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9932.99
12 day EMA2.982.982.98
20 day EMA2.972.972.97
35 day EMA2.972.972.97
50 day EMA2.952.952.95

SMA (simple moving average) of Enel Chile ENIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0132.98
12 day SMA2.962.972.98
20 day SMA333
35 day SMA2.992.982.98
50 day SMA2.972.972.97
100 day SMA3.023.023.02
150 day SMA3.023.023.02
200 day SMA3.073.073.07

Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top