Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.18 and 4.27
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.1933333333333 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.28 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.21 (1.69%) | 4.17 | 4.14 - 4.23 | 1.2068 times | Mon 08 June 2026 | 4.14 (-0.72%) | 4.15 | 4.05 - 4.15 | 1.4795 times | Fri 05 June 2026 | 4.17 (-0.71%) | 4.14 | 4.08 - 4.21 | 0.6805 times | Thu 04 June 2026 | 4.20 (0.48%) | 4.21 | 4.16 - 4.27 | 0.6663 times | Wed 03 June 2026 | 4.18 (-1.42%) | 4.23 | 4.14 - 4.25 | 1.2239 times | Tue 02 June 2026 | 4.24 (-0.93%) | 4.30 | 4.21 - 4.34 | 0.9382 times | Mon 01 June 2026 | 4.28 (-1.15%) | 4.31 | 4.26 - 4.36 | 0.6526 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.27 | 4.27 - 4.39 | 0.7061 times | Thu 28 May 2026 | 4.29 (0%) | 4.24 | 4.19 - 4.34 | 1.6656 times | Wed 27 May 2026 | 4.29 (0.47%) | 4.27 | 4.19 - 4.31 | 0.7806 times | Tue 26 May 2026 | 4.27 (1.18%) | 4.28 | 4.22 - 4.29 | 1.2605 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.13 and 4.31
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.21 (0.96%) | 4.15 | 4.05 - 4.23 | 0.5891 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 0.9126 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 0.9677 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.707 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.8394 times | Fri 08 May 2026 | 4.62 (3.36%) | 4.47 | 4.40 - 4.74 | 0.8482 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.0801 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.2492 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.7676 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.0391 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.8113 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.98 and 4.29
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.21 (-2.77%) | 4.31 | 4.05 - 4.36 | 0.4761 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0871 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.754 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9686 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0947 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1319 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7993 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7976 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8733 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0174 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8815 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.95 and 5.01
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.21 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.21 (4.73%) | 4.06 | 3.68 - 4.74 | 0.507 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1627 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.835 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7147 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2192 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4055 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1559 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.21 |
| 12 day EMA | 4.24 | 4.24 | 4.26 |
| 20 day EMA | 4.27 | 4.28 | 4.29 |
| 35 day EMA | 4.27 | 4.27 | 4.28 |
| 50 day EMA | 4.29 | 4.29 | 4.3 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.19 | 4.21 |
| 12 day SMA | 4.24 | 4.25 | 4.26 |
| 20 day SMA | 4.28 | 4.29 | 4.32 |
| 35 day SMA | 4.38 | 4.39 | 4.4 |
| 50 day SMA | 4.35 | 4.34 | 4.34 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.15 | 4.14 | 4.14 |
| 200 day SMA | 4.04 | 4.04 | 4.03 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
