Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.12 and 4.24
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.33 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-3.23%) | 4.24 | 4.16 - 4.28 | 0.8741 times | Thu 14 May 2026 | 4.33 (-3.78%) | 4.34 | 4.27 - 4.46 | 1.2783 times | Wed 13 May 2026 | 4.50 (-0.44%) | 4.52 | 4.46 - 4.54 | 0.779 times | Tue 12 May 2026 | 4.52 (-0.88%) | 4.50 | 4.46 - 4.53 | 0.9206 times | Mon 11 May 2026 | 4.56 (-1.3%) | 4.60 | 4.55 - 4.65 | 1.122 times | Fri 08 May 2026 | 4.62 (-0.22%) | 4.57 | 4.57 - 4.66 | 0.6115 times | Thu 07 May 2026 | 4.63 (-1.49%) | 4.69 | 4.60 - 4.74 | 0.7462 times | Wed 06 May 2026 | 4.70 (3.52%) | 4.60 | 4.56 - 4.72 | 1.0956 times | Tue 05 May 2026 | 4.54 (2.25%) | 4.40 | 4.40 - 4.57 | 0.662 times | Mon 04 May 2026 | 4.44 (-0.67%) | 4.47 | 4.43 - 4.53 | 1.9107 times | Fri 01 May 2026 | 4.47 (-1.32%) | 4.53 | 4.46 - 4.58 | 0.3945 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.93 and 4.42
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.8815 times | Fri 08 May 2026 | 4.62 (3.36%) | 4.47 | 4.40 - 4.74 | 0.8907 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.1343 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.3621 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8061 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.0912 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.852 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7241 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.5394 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.7185 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 0.8608 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.89 and 4.47
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-7.51%) | 4.53 | 4.16 - 4.74 | 0.5632 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7763 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9809 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1086 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1463 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8095 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.8078 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8844 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0303 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8927 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.4186 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.94 and 5
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.2033333333333 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (4.23%) | 4.06 | 3.68 - 4.74 | 0.4334 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1758 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8445 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7342 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.233 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4214 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1577 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enel Chile ENIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.51
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.47 | 4.54 |
| 12 day EMA | 4.45 | 4.5 | 4.53 |
| 20 day EMA | 4.44 | 4.47 | 4.49 |
| 35 day EMA | 4.37 | 4.38 | 4.38 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.51 | 4.57 |
| 12 day SMA | 4.5 | 4.51 | 4.53 |
| 20 day SMA | 4.49 | 4.51 | 4.52 |
| 35 day SMA | 4.38 | 4.37 | 4.36 |
| 50 day SMA | 4.26 | 4.25 | 4.24 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.1 | 4.1 | 4.09 |
| 200 day SMA | 3.96 | 3.96 | 3.95 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
