USA Stock ENIC Historical charts - Enel Chile S.A.
Historical charts for Stock ENIC - Share Enel Chile S.A. trades in USA under Public Utilities Deals in Electric Utilities Central
Recent prices of ENIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 2.77 | 2.77 to 2.82 | -1.42% | 0.77 times |
| 17 Thu Oct 2024 | 2.81 | 2.77 to 2.83 | -0.71% | 1.12 times |
| 16 Wed Oct 2024 | 2.83 | 2.76 to 2.83 | 1.43% | 0.66 times |
| 15 Tue Oct 2024 | 2.79 | 2.73 to 2.83 | -1.06% | 1.86 times |
| 14 Mon Oct 2024 | 2.82 | 2.71 to 2.83 | 4.06% | 0.58 times |
| 11 Fri Oct 2024 | 2.71 | 2.67 to 2.73 | 1.5% | 0.48 times |
| 10 Thu Oct 2024 | 2.67 | 2.66 to 2.71 | -1.84% | 0.48 times |
| 09 Wed Oct 2024 | 2.72 | 2.62 to 2.72 | 3.82% | 1.26 times |
| 08 Tue Oct 2024 | 2.62 | 2.60 to 2.69 | -1.87% | 1.63 times |
| 07 Mon Oct 2024 | 2.67 | 2.67 to 2.73 | -2.55% | 1.15 times |
| 04 Fri Oct 2024 | 2.74 | 2.67 to 2.75 | 3.4% | 0.76 times |
| 03 Thu Oct 2024 | 2.65 | 2.65 to 2.75 | -2.93% | 0.73 times |
Technical analysis forecast of ENIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENIC ENIC at this time. Stock is rising and might rise more.
It appears as if ENIC ENIC gave a large move recently.
Stock of ENIC (ENIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ENIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.73. However, stock will show a bullish move above 2.8.
Tomorrow's movement Prediction of ENIC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ENIC Historical charts - Share Enel Chile S.A.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance