Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 44.7 and 45.05
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 44.983333333333 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 45.33 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.90 (-1.1%) | 45.20 | 44.85 - 45.20 | 0.768 times | Tue 02 June 2026 | 45.40 (0.49%) | 45.18 | 45.18 - 45.57 | 0.8816 times | Mon 01 June 2026 | 45.18 (3.22%) | 44.00 | 44.00 - 45.19 | 1.0561 times | Fri 29 May 2026 | 43.77 (0.6%) | 43.70 | 43.53 - 43.90 | 0.8823 times | Thu 28 May 2026 | 43.51 (-0.53%) | 43.53 | 43.26 - 44.55 | 1.0434 times | Wed 27 May 2026 | 43.74 (0.88%) | 43.27 | 43.27 - 43.76 | 0.733 times | Tue 26 May 2026 | 43.36 (-0.73%) | 43.72 | 43.35 - 43.85 | 2.4184 times | Fri 22 May 2026 | 43.68 (-0.32%) | 43.82 | 43.53 - 43.84 | 0.3847 times | Thu 21 May 2026 | 43.82 (-0.36%) | 43.91 | 43.59 - 43.94 | 0.5837 times | Wed 20 May 2026 | 43.98 (-2.38%) | 44.38 | 43.74 - 44.42 | 1.2488 times | Tue 19 May 2026 | 45.05 (3.49%) | 44.87 | 44.56 - 45.10 | 1.0168 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.45 and 46.02
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.90 (2.58%) | 44.00 | 44.00 - 45.57 | 0.5952 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.1168 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.8737 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.055 times | Fri 08 May 2026 | 43.81 (1.53%) | 42.94 | 42.79 - 44.16 | 1.0311 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.9273 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.784 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.1347 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.3409 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 1.1414 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 2.2843 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.45 and 46.02
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.90 (2.58%) | 44.00 | 44.00 - 45.57 | 0.1271 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.9185 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.963 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4703 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3081 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3188 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0996 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0848 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.901 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8088 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8726 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 42.09 and 48.38
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 43.25 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.90 (7.65%) | 41.99 | 39.28 - 45.57 | 0.7501 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.3017 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.8615 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.1495 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.7007 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.0363 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.2002 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.81
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.22 |
| 100 day DMA | 42.91 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.59 | 44.18 |
| 12 day EMA | 44.24 | 44.12 | 43.89 |
| 20 day EMA | 43.97 | 43.87 | 43.71 |
| 35 day EMA | 43.63 | 43.55 | 43.44 |
| 50 day EMA | 43.32 | 43.26 | 43.17 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.32 | 43.91 |
| 12 day SMA | 44.16 | 44.03 | 43.87 |
| 20 day SMA | 43.86 | 43.77 | 43.64 |
| 35 day SMA | 43.59 | 43.53 | 43.44 |
| 50 day SMA | 43.22 | 43.17 | 43.1 |
| 100 day SMA | 42.91 | 42.88 | 42.84 |
| 150 day SMA | 42.57 | 42.56 | 42.54 |
| 200 day SMA | 42.94 | 42.94 | 42.94 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
