ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 38.15 and 38.51
Daily Target 1 | 37.86 |
Daily Target 2 | 38.07 |
Daily Target 3 | 38.22 |
Daily Target 4 | 38.43 |
Daily Target 5 | 38.58 |
Daily price and volume Chunghwa Telecom
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.28 (1.43%) | 38.01 | 38.01 - 38.37 | 1.0695 times | Thu 02 May 2024 | 37.74 (-0.68%) | 38.16 | 37.69 - 38.25 | 0.6871 times | Wed 01 May 2024 | 38.00 (0.77%) | 37.78 | 37.70 - 38.22 | 0.8977 times | Tue 30 April 2024 | 37.71 (-1.33%) | 37.99 | 37.66 - 38.05 | 0.8991 times | Mon 29 April 2024 | 38.22 (0.9%) | 38.08 | 38.04 - 38.47 | 1.2802 times | Fri 26 April 2024 | 37.88 (0.03%) | 38.08 | 37.85 - 38.15 | 0.9071 times | Thu 25 April 2024 | 37.87 (-0.97%) | 37.96 | 37.82 - 37.97 | 0.7421 times | Wed 24 April 2024 | 38.24 (-0.91%) | 38.55 | 38.10 - 38.55 | 1.3701 times | Tue 23 April 2024 | 38.59 (0.13%) | 38.55 | 38.47 - 38.65 | 0.7931 times | Mon 22 April 2024 | 38.54 (1.82%) | 38.11 | 38.11 - 38.60 | 1.354 times | Fri 19 April 2024 | 37.85 (-0.81%) | 37.97 | 37.80 - 38.19 | 1.1594 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 37.97 and 38.78
Weekly Target 1 | 37.33 |
Weekly Target 2 | 37.8 |
Weekly Target 3 | 38.136666666667 |
Weekly Target 4 | 38.61 |
Weekly Target 5 | 38.95 |
Weekly price and volumes for Chunghwa Telecom
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.28 (1.06%) | 38.08 | 37.66 - 38.47 | 1.0639 times | Fri 26 April 2024 | 37.88 (0.08%) | 38.11 | 37.82 - 38.65 | 1.1371 times | Fri 19 April 2024 | 37.85 (-1.69%) | 38.80 | 37.80 - 38.80 | 1.0444 times | Fri 12 April 2024 | 38.50 (-1.18%) | 39.11 | 38.50 - 39.39 | 0.9118 times | Fri 05 April 2024 | 38.96 (-0.46%) | 39.29 | 38.77 - 39.59 | 0.9121 times | Thu 28 March 2024 | 39.14 (2.49%) | 38.73 | 38.55 - 39.51 | 1.0128 times | Fri 22 March 2024 | 38.19 (-0.68%) | 38.51 | 38.18 - 38.68 | 1.213 times | Fri 15 March 2024 | 38.45 (0.55%) | 38.34 | 38.30 - 38.77 | 0.9703 times | Fri 08 March 2024 | 38.24 (-0.62%) | 38.48 | 38.05 - 38.48 | 0.9366 times | Fri 01 March 2024 | 38.48 (1.83%) | 38.02 | 37.73 - 38.49 | 0.7981 times | Thu 29 February 2024 | 37.79 (0%) | 38.02 | 37.73 - 38.08 | 0.3571 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 37.99 and 38.67
Monthly Target 1 | 37.43 |
Monthly Target 2 | 37.86 |
Monthly Target 3 | 38.113333333333 |
Monthly Target 4 | 38.54 |
Monthly Target 5 | 38.79 |
Monthly price and volumes Chunghwa Telecom
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.28 (1.51%) | 37.78 | 37.69 - 38.37 | 0.0951 times | Tue 30 April 2024 | 37.71 (-3.65%) | 39.29 | 37.66 - 39.59 | 0.7299 times | Thu 28 March 2024 | 39.14 (3.57%) | 37.89 | 37.89 - 39.51 | 0.7444 times | Thu 29 February 2024 | 37.79 (0.56%) | 37.89 | 37.73 - 39.06 | 0.8475 times | Wed 31 January 2024 | 37.58 (-3.81%) | 38.90 | 36.37 - 39.07 | 1.0964 times | Fri 29 December 2023 | 39.07 (2.98%) | 37.93 | 37.40 - 39.10 | 1.1722 times | Thu 30 November 2023 | 37.94 (6.48%) | 35.99 | 35.72 - 38.24 | 1.3098 times | Tue 31 October 2023 | 35.63 (-0.86%) | 36.01 | 35.45 - 36.79 | 1.3162 times | Fri 29 September 2023 | 35.94 (-1.35%) | 36.51 | 35.80 - 36.80 | 1.3968 times | Thu 31 August 2023 | 36.43 (-0.74%) | 36.68 | 36.34 - 37.26 | 1.2916 times | Mon 31 July 2023 | 36.70 (-1.58%) | 36.99 | 36.00 - 37.52 | 1.0386 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.27
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
DMA period | DMA value |
5 day DMA | 37.99 |
12 day DMA | 38.09 |
20 day DMA | 38.34 |
35 day DMA | 38.56 |
50 day DMA | 38.45 |
100 day DMA | 38.39 |
150 day DMA | 37.84 |
200 day DMA | 37.5 |
EMA (exponential moving average) of Chunghwa Telecom CHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.03 | 37.91 | 37.99 |
12 day EMA | 38.13 | 38.1 | 38.17 |
20 day EMA | 38.26 | 38.26 | 38.31 |
35 day EMA | 38.33 | 38.33 | 38.37 |
50 day EMA | 38.41 | 38.42 | 38.45 |
SMA (simple moving average) of Chunghwa Telecom CHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.99 | 37.91 | 37.94 |
12 day SMA | 38.09 | 38.07 | 38.1 |
20 day SMA | 38.34 | 38.37 | 38.44 |
35 day SMA | 38.56 | 38.57 | 38.58 |
50 day SMA | 38.45 | 38.45 | 38.46 |
100 day SMA | 38.39 | 38.39 | 38.39 |
150 day SMA | 37.84 | 37.83 | 37.81 |
200 day SMA | 37.5 | 37.49 | 37.49 |