Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 43.1 and 43.73
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.23 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 43.86 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.32 (0.51%) | 43.22 | 42.87 - 43.50 | 0.8825 times | Mon 11 May 2026 | 43.10 (-1.62%) | 43.57 | 43.08 - 43.84 | 1.466 times | Fri 08 May 2026 | 43.81 (1.04%) | 43.50 | 43.37 - 43.81 | 0.7043 times | Thu 07 May 2026 | 43.36 (0.05%) | 43.55 | 43.32 - 44.16 | 1.6932 times | Wed 06 May 2026 | 43.34 (0.53%) | 43.18 | 43.18 - 43.45 | 1.125 times | Tue 05 May 2026 | 43.11 (0.65%) | 42.79 | 42.79 - 43.29 | 0.6516 times | Mon 04 May 2026 | 42.83 (-0.74%) | 42.94 | 42.80 - 43.15 | 0.9414 times | Fri 01 May 2026 | 43.15 (-0.44%) | 43.36 | 43.02 - 43.54 | 1.1127 times | Thu 30 April 2026 | 43.34 (0.86%) | 42.96 | 42.96 - 43.35 | 0.8344 times | Wed 29 April 2026 | 42.97 (-1.38%) | 43.35 | 42.87 - 43.35 | 0.5889 times | Tue 28 April 2026 | 43.57 (-0.07%) | 43.41 | 43.37 - 43.70 | 0.9116 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.61 and 43.58
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.32 (-1.12%) | 43.57 | 42.87 - 43.84 | 0.4034 times | Fri 08 May 2026 | 43.81 (1.53%) | 42.94 | 42.79 - 44.16 | 0.8787 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.7903 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.6682 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 0.967 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.1428 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 0.9728 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.9468 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 1.0691 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.1608 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.1837 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.37 and 43.74
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.32 (-0.05%) | 43.36 | 42.79 - 44.16 | 0.3621 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9444 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.442 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2829 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2935 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0784 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0639 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8837 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7932 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8558 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8828 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.3 and 46.18
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 42.253333333333 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.32 (3.86%) | 41.99 | 39.28 - 44.16 | 0.6751 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.3173 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.8719 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.1633 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.7211 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.0488 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.2026 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.28 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.5 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.32 | 43.43 |
| 12 day EMA | 43.26 | 43.25 | 43.28 |
| 20 day EMA | 43.19 | 43.18 | 43.19 |
| 35 day EMA | 43.12 | 43.11 | 43.11 |
| 50 day EMA | 42.98 | 42.97 | 42.96 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.34 | 43.29 |
| 12 day SMA | 43.29 | 43.27 | 43.28 |
| 20 day SMA | 43.28 | 43.24 | 43.2 |
| 35 day SMA | 42.88 | 42.85 | 42.81 |
| 50 day SMA | 42.9 | 42.9 | 42.9 |
| 100 day SMA | 42.52 | 42.5 | 42.48 |
| 150 day SMA | 42.5 | 42.5 | 42.5 |
| 200 day SMA | 42.96 | 42.96 | 42.97 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
