Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.51 and 42.98
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 42.853333333333 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.32 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.89 (-0.6%) | 42.94 | 42.60 - 43.07 | 0.8359 times | Tue 10 March 2026 | 43.15 (-0.02%) | 42.96 | 42.87 - 43.60 | 1.1209 times | Mon 09 March 2026 | 43.16 (0.56%) | 42.60 | 42.35 - 43.32 | 1.1477 times | Fri 06 March 2026 | 42.92 (0.12%) | 42.77 | 42.31 - 43.02 | 0.7221 times | Thu 05 March 2026 | 42.87 (-0.9%) | 42.98 | 42.23 - 43.59 | 1.1236 times | Wed 04 March 2026 | 43.26 (-0.57%) | 43.36 | 42.87 - 43.50 | 1.1865 times | Tue 03 March 2026 | 43.51 (-0.39%) | 43.14 | 42.09 - 43.63 | 0.8299 times | Mon 02 March 2026 | 43.68 (1.02%) | 43.44 | 43.24 - 43.80 | 1.0667 times | Fri 27 February 2026 | 43.24 (0.3%) | 43.25 | 42.80 - 43.45 | 0.9584 times | Thu 26 February 2026 | 43.11 (-1.17%) | 43.45 | 42.79 - 43.51 | 1.0082 times | Wed 25 February 2026 | 43.62 (0.16%) | 43.56 | 43.42 - 43.87 | 0.773 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.62 and 43.87
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.89 (-0.07%) | 42.60 | 42.35 - 43.60 | 0.6757 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0728 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.1075 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7066 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.1935 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.1474 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.77 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.2468 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.7624 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.3173 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.2488 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.64 and 43.35
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.89 (-0.81%) | 43.44 | 42.09 - 43.80 | 0.4944 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3924 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3486 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.17 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1093 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9646 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8271 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9265 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9205 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8466 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1034 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 42.05 and 44.72
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 42.653333333333 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.89 (2.83%) | 41.99 | 41.20 - 43.87 | 0.3996 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.3657 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.9034 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.2306 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.8125 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.0825 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.2058 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.49 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.89 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.14 | 43.13 |
| 12 day EMA | 43.07 | 43.1 | 43.09 |
| 20 day EMA | 42.95 | 42.96 | 42.94 |
| 35 day EMA | 42.75 | 42.74 | 42.72 |
| 50 day EMA | 42.45 | 42.43 | 42.4 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.07 | 43.14 |
| 12 day SMA | 43.25 | 43.24 | 43.21 |
| 20 day SMA | 43.06 | 43.03 | 42.98 |
| 35 day SMA | 42.7 | 42.68 | 42.66 |
| 50 day SMA | 42.49 | 42.47 | 42.43 |
| 100 day SMA | 42.26 | 42.27 | 42.27 |
| 150 day SMA | 42.89 | 42.91 | 42.92 |
| 200 day SMA | 43.34 | 43.34 | 43.35 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
