Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.86 and 43.32
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.223333333333 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 43.68 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.15 (0.12%) | 43.49 | 43.03 - 43.49 | 0.787 times | Tue 21 April 2026 | 43.10 (-0.9%) | 43.57 | 43.01 - 43.67 | 0.8402 times | Mon 20 April 2026 | 43.49 (-0.55%) | 43.50 | 43.44 - 43.77 | 0.5566 times | Fri 17 April 2026 | 43.73 (0.67%) | 43.42 | 43.42 - 44.12 | 0.828 times | Thu 16 April 2026 | 43.44 (1.19%) | 43.10 | 42.39 - 43.52 | 1.1052 times | Wed 15 April 2026 | 42.93 (0.77%) | 42.74 | 42.55 - 43.03 | 1.1225 times | Tue 14 April 2026 | 42.60 (0.97%) | 42.34 | 42.34 - 42.74 | 1.1455 times | Mon 13 April 2026 | 42.19 (0.07%) | 42.21 | 41.84 - 42.29 | 1.0987 times | Fri 10 April 2026 | 42.16 (-0.75%) | 42.39 | 42.12 - 43.44 | 1.157 times | Thu 09 April 2026 | 42.48 (-0.35%) | 42.39 | 42.31 - 42.71 | 1.3593 times | Wed 08 April 2026 | 42.63 (0.9%) | 42.65 | 42.53 - 43.00 | 1.8885 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.7 and 43.46
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.15 (-1.33%) | 43.50 | 43.01 - 43.77 | 0.3675 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 0.8919 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.054 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 0.8972 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.7955 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 0.986 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.0706 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0916 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.1269 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.719 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.1969 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.5 and 44.78
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.15 (2.15%) | 42.20 | 41.84 - 44.12 | 0.6976 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3763 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2745 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2345 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.071 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0154 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.883 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7571 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8481 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8426 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.775 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.22 and 46.06
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 42.183333333333 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.15 (3.45%) | 41.99 | 39.28 - 44.12 | 0.5996 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.3243 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.876 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.1933 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.7575 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.0497 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.1995 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.79 |
| 100 day DMA | 42.29 |
| 150 day DMA | 42.53 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.21 | 43.27 |
| 12 day EMA | 42.97 | 42.94 | 42.91 |
| 20 day EMA | 42.84 | 42.81 | 42.78 |
| 35 day EMA | 42.74 | 42.72 | 42.7 |
| 50 day EMA | 42.75 | 42.73 | 42.72 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.34 | 43.24 |
| 12 day SMA | 42.85 | 42.78 | 42.72 |
| 20 day SMA | 42.64 | 42.6 | 42.56 |
| 35 day SMA | 42.74 | 42.75 | 42.75 |
| 50 day SMA | 42.79 | 42.77 | 42.74 |
| 100 day SMA | 42.29 | 42.27 | 42.26 |
| 150 day SMA | 42.53 | 42.54 | 42.55 |
| 200 day SMA | 42.99 | 43 | 43.01 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
