Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.17 and 42.63
| Intraday Target 1 | 42.05 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 42.506666666667 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 42.97 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.52 (-0.72%) | 42.59 | 42.27 - 42.73 | 0.6059 times | Wed 18 February 2026 | 42.83 (-0.44%) | 42.87 | 42.69 - 43.06 | 0.9777 times | Tue 17 February 2026 | 43.02 (0.7%) | 42.91 | 42.61 - 43.24 | 0.7555 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.8496 times | Fri 13 February 2026 | 42.72 (-0.16%) | 42.69 | 42.49 - 42.85 | 0.8496 times | Thu 12 February 2026 | 42.79 (0.82%) | 42.66 | 42.32 - 43.01 | 0.6844 times | Wed 11 February 2026 | 42.44 (0.74%) | 42.21 | 41.99 - 42.56 | 0.9944 times | Tue 10 February 2026 | 42.13 (0.79%) | 41.92 | 41.86 - 42.49 | 1.3991 times | Mon 09 February 2026 | 41.80 (0.55%) | 41.40 | 41.20 - 41.81 | 1.1105 times | Fri 06 February 2026 | 41.57 (0.41%) | 41.66 | 41.29 - 42.00 | 1.7734 times | Thu 05 February 2026 | 41.40 (-0.89%) | 41.91 | 41.20 - 41.91 | 1.9036 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.91 and 42.88
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.52 (-0.47%) | 42.91 | 42.27 - 43.24 | 0.6005 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.2181 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.2934 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.9952 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.4054 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.8594 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.4849 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.4077 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.5537 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.1817 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.6107 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.86 and 43.9
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.52 (0.09%) | 42.29 | 41.20 - 43.24 | 1.0053 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3162 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1418 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0826 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9414 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8072 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9042 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8983 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8263 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.0768 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 0.9641 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.86 and 43.9
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 42.32 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.52 (1.94%) | 41.99 | 41.20 - 43.24 | 0.2983 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.3867 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.9173 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.2494 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.8403 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.0991 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.2089 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.61
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.28 |
| 150 day DMA | 42.97 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.74 | 42.7 |
| 12 day EMA | 42.49 | 42.49 | 42.43 |
| 20 day EMA | 42.38 | 42.36 | 42.31 |
| 35 day EMA | 42.15 | 42.13 | 42.09 |
| 50 day EMA | 41.99 | 41.97 | 41.93 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.82 | 42.74 |
| 12 day SMA | 42.31 | 42.25 | 42.17 |
| 20 day SMA | 42.36 | 42.37 | 42.35 |
| 35 day SMA | 42.23 | 42.21 | 42.18 |
| 50 day SMA | 41.96 | 41.94 | 41.92 |
| 100 day SMA | 42.28 | 42.3 | 42.31 |
| 150 day SMA | 42.97 | 42.99 | 43 |
| 200 day SMA | 43.35 | 43.35 | 43.34 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
