ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 37.75 and 38.11
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.033333333333 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 38.39 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.98 (-0.26%) | 38.12 | 37.88 - 38.24 | 0.8702 times | Tue 24 December 2024 | 38.08 (0.53%) | 37.78 | 37.78 - 38.19 | 0.372 times | Mon 23 December 2024 | 37.88 (0.72%) | 37.88 | 37.71 - 38.00 | 1.3858 times | Fri 20 December 2024 | 37.61 (-0.95%) | 37.58 | 37.33 - 37.91 | 1.6984 times | Thu 19 December 2024 | 37.97 (0.21%) | 37.81 | 37.81 - 38.40 | 1.0628 times | Wed 18 December 2024 | 37.89 (0.05%) | 37.77 | 37.77 - 38.33 | 1.0391 times | Tue 17 December 2024 | 37.87 (-0.13%) | 37.89 | 37.67 - 38.20 | 0.7995 times | Mon 16 December 2024 | 37.92 (-0.65%) | 38.01 | 37.92 - 38.40 | 0.9728 times | Fri 13 December 2024 | 38.17 (0.13%) | 38.03 | 37.96 - 38.24 | 0.894 times | Thu 12 December 2024 | 38.12 (-0.05%) | 38.13 | 37.98 - 38.24 | 0.9055 times | Wed 11 December 2024 | 38.14 (-0.6%) | 38.15 | 38.06 - 38.28 | 0.7244 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 37.85 and 38.38
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 37.976666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.98 (0.98%) | 37.88 | 37.71 - 38.24 | 0.5939 times | Fri 20 December 2024 | 37.61 (-1.47%) | 38.01 | 37.33 - 38.40 | 1.2593 times | Fri 13 December 2024 | 38.17 (-0.96%) | 38.49 | 37.96 - 38.83 | 1.0236 times | Thu 05 December 2024 | 38.54 (0.47%) | 38.16 | 37.99 - 38.59 | 0.0194 times | Tue 26 November 2024 | 38.36 (0%) | 38.35 | 38.22 - 38.43 | 0.2528 times | Tue 26 November 2024 | 38.36 (0.95%) | 38.15 | 38.12 - 38.43 | 0.5934 times | Fri 22 November 2024 | 38.00 (1.06%) | 37.41 | 37.41 - 38.22 | 1.492 times | Fri 15 November 2024 | 37.60 (-0.77%) | 37.66 | 37.21 - 38.03 | 2.2753 times | Fri 08 November 2024 | 37.89 (0.05%) | 37.92 | 37.22 - 38.57 | 1.2081 times | Fri 01 November 2024 | 37.87 (0.21%) | 37.97 | 37.43 - 37.99 | 1.2822 times | Fri 25 October 2024 | 37.79 (-1.84%) | 38.29 | 37.67 - 38.34 | 0.9205 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 36.91 and 38.41
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.98 (-0.99%) | 38.16 | 37.33 - 38.83 | 0.678 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.433 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 1.2009 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 1.0348 times | Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.28 times | Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.2959 times | Fri 28 June 2024 | 38.61 (-2.52%) | 39.65 | 38.12 - 39.78 | 0.7318 times | Fri 31 May 2024 | 39.61 (5.04%) | 37.78 | 37.69 - 39.68 | 0.6237 times | Tue 30 April 2024 | 37.71 (-3.65%) | 39.29 | 37.66 - 39.59 | 0.8525 times | Thu 28 March 2024 | 39.14 (3.57%) | 37.89 | 37.89 - 39.51 | 0.8694 times | Thu 29 February 2024 | 37.79 (0.56%) | 37.89 | 37.73 - 39.06 | 0.9899 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.99 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.94 | 37.87 |
| 12 day EMA | 37.99 | 37.99 | 37.97 |
| 20 day EMA | 38.03 | 38.03 | 38.02 |
| 35 day EMA | 38.03 | 38.03 | 38.03 |
| 50 day EMA | 38 | 38 | 38 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.89 | 37.84 |
| 12 day SMA | 38 | 38.04 | 38.08 |
| 20 day SMA | 38.13 | 38.12 | 38.11 |
| 35 day SMA | 38.01 | 38 | 37.99 |
| 50 day SMA | 37.99 | 37.99 | 37.99 |
| 100 day SMA | 38.34 | 38.33 | 38.32 |
| 150 day SMA | 38.23 | 38.24 | 38.24 |
| 200 day SMA | 38.33 | 38.33 | 38.34 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
