ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong intraday Stock price targets for ChunghwaTelecom are 42.2 and 42.73

Intraday Target 141.78
Intraday Target 242.08
Intraday Target 342.306666666667
Intraday Target 442.61
Intraday Target 542.84

Daily price and volume Chunghwa Telecom

Date Closing Open Range Volume
Wed 01 April 2026 42.39 (0.36%) 42.20 42.00 - 42.53 0.7594 times
Tue 31 March 2026 42.24 (0.55%) 41.91 41.56 - 42.53 0.8617 times
Mon 30 March 2026 42.01 (-0.17%) 42.19 41.78 - 42.36 0.7125 times
Fri 27 March 2026 42.08 (-1.1%) 42.37 41.80 - 42.57 1.2589 times
Thu 26 March 2026 42.55 (0.05%) 42.46 42.10 - 42.87 0.7728 times
Wed 25 March 2026 42.53 (0.14%) 42.65 42.34 - 43.08 0.6566 times
Tue 24 March 2026 42.47 (0.57%) 41.51 41.42 - 42.69 1.02 times
Mon 23 March 2026 42.23 (1.27%) 42.25 39.28 - 42.77 2.3352 times
Fri 20 March 2026 41.70 (-3.14%) 42.63 41.60 - 42.94 0.8582 times
Thu 19 March 2026 43.05 (-0.74%) 42.82 42.56 - 43.29 0.7648 times
Tue 17 March 2026 43.37 (0.67%) 43.35 43.24 - 43.76 0.7928 times

 Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.98 and 42.95

Weekly Target 141.19
Weekly Target 241.79
Weekly Target 342.16
Weekly Target 442.76
Weekly Target 543.13

Weekly price and volumes for Chunghwa Telecom

Date Closing Open Range Volume
Wed 01 April 2026 42.39 (0.74%) 42.19 41.56 - 42.53 0.6511 times
Fri 27 March 2026 42.08 (0.91%) 42.25 39.28 - 43.08 1.6862 times
Fri 20 March 2026 41.70 (-2.32%) 43.14 41.60 - 43.76 0.9259 times
Fri 13 March 2026 42.69 (-0.54%) 42.60 42.04 - 43.60 1.0054 times
Fri 06 March 2026 42.92 (-0.74%) 43.44 42.09 - 43.80 1.0252 times
Fri 27 February 2026 43.24 (1.29%) 42.87 42.59 - 43.87 1.0583 times
Fri 20 February 2026 42.69 (-0.07%) 42.91 42.09 - 43.24 0.6752 times
Fri 13 February 2026 42.72 (0%) 42.69 42.49 - 42.85 0.1849 times
Fri 13 February 2026 42.72 (2.77%) 41.40 41.20 - 43.01 1.0964 times
Fri 06 February 2026 41.57 (-2.14%) 42.29 41.20 - 42.81 1.6914 times
Fri 30 January 2026 42.48 (-1.28%) 43.07 42.00 - 43.07 1.1914 times

 weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.2 and 42.73

Monthly Target 141.78
Monthly Target 242.08
Monthly Target 342.306666666667
Monthly Target 442.61
Monthly Target 542.84

Monthly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Wed 01 April 2026 42.39 (0.36%) 42.20 42.00 - 42.53 0.0613 times
Tue 31 March 2026 42.24 (-2.31%) 43.44 39.28 - 43.80 1.4704 times
Fri 27 February 2026 43.24 (1.79%) 42.29 41.20 - 43.87 1.3617 times
Fri 30 January 2026 42.48 (1.85%) 41.99 41.55 - 43.08 1.3189 times
Wed 31 December 2025 41.71 (-0.24%) 41.60 40.35 - 41.95 1.1442 times
Fri 28 November 2025 41.81 (-1.81%) 42.35 40.02 - 42.92 1.0849 times
Fri 31 October 2025 42.58 (-2.38%) 43.76 42.34 - 44.07 0.9434 times
Tue 30 September 2025 43.62 (0.25%) 43.49 43.40 - 45.14 0.8089 times
Fri 29 August 2025 43.51 (0.25%) 43.70 43.38 - 45.79 0.9061 times
Thu 31 July 2025 43.40 (-6.89%) 46.70 43.25 - 46.95 0.9002 times
Mon 30 June 2025 46.61 (7.2%) 43.47 43.14 - 47.03 0.828 times

 monthly chart ChunghwaTelecom

Yearly price and charts ChunghwaTelecom

Strong yearly Stock price targets for ChunghwaTelecom CHT are 40.84 and 45.43

Yearly Target 137.26
Yearly Target 239.82
Yearly Target 341.846666666667
Yearly Target 444.41
Yearly Target 546.44

Yearly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Wed 01 April 2026 42.39 (1.63%) 41.99 39.28 - 43.87 0.5221 times
Wed 31 December 2025 41.71 (10.78%) 37.59 36.61 - 47.03 1.3404 times
Tue 31 December 2024 37.65 (-3.63%) 38.90 35.92 - 40.62 0.8866 times
Fri 29 December 2023 39.07 (6.78%) 37.43 35.45 - 41.58 1.2077 times
Fri 30 December 2022 36.59 (-13.31%) 42.01 32.90 - 45.87 1.7788 times
Fri 31 December 2021 42.21 (9.3%) 38.78 38.49 - 42.87 1.0624 times
Thu 31 December 2020 38.62 (0%) 36.95 36.58 - 39.01 0.2019 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ChunghwaTelecom

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chunghwa Telecom CHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChunghwaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.

ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period DMA value
5 day DMA 42.25
12 day DMA 42.48
20 day DMA 42.67
35 day DMA 42.82
50 day DMA 42.64
100 day DMA 42.19
150 day DMA 42.66
200 day DMA 43.23

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.342.2542.25
12 day EMA42.4342.4442.48
20 day EMA42.5742.5942.63
35 day EMA42.5742.5842.6
50 day EMA42.5642.5742.58

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2542.2842.33
12 day SMA42.4842.542.54
20 day SMA42.6742.7242.79
35 day SMA42.8242.8142.8
50 day SMA42.6442.6442.64
100 day SMA42.1942.1942.19
150 day SMA42.6642.6742.68
200 day SMA43.2343.2443.26

Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top