Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 41.84 and 42.33
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 41.95 |
| Intraday Target 4 | 42.22 |
| Intraday Target 5 | 42.44 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.00 (0.21%) | 41.86 | 41.68 - 42.17 | 0.8968 times | Fri 09 January 2026 | 41.91 (-1.2%) | 42.33 | 41.84 - 42.54 | 1.0211 times | Thu 08 January 2026 | 42.42 (1.27%) | 41.94 | 41.94 - 42.43 | 0.9401 times | Wed 07 January 2026 | 41.89 (0.82%) | 41.80 | 41.75 - 42.02 | 1.2366 times | Tue 06 January 2026 | 41.55 (-1.14%) | 41.96 | 41.55 - 42.23 | 1.4914 times | Mon 05 January 2026 | 42.03 (0.69%) | 41.91 | 41.91 - 42.30 | 1.2902 times | Fri 02 January 2026 | 41.74 (0.07%) | 41.99 | 41.70 - 41.99 | 0.9333 times | Wed 31 December 2025 | 41.71 (-0.02%) | 41.55 | 41.55 - 41.89 | 0.6465 times | Mon 29 December 2025 | 41.72 (0%) | 41.74 | 41.60 - 41.85 | 0.7719 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.7719 times | Fri 26 December 2025 | 41.61 (0.7%) | 41.54 | 41.34 - 41.63 | 0.6836 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.84 and 42.33
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.00 (0.21%) | 41.86 | 41.68 - 42.17 | 0.2463 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.6421 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.6458 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.212 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.7124 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.5389 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.4797 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 1.109 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 1.1071 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.3069 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.527 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.78 and 42.77
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.00 (0.7%) | 41.99 | 41.55 - 42.54 | 0.4949 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.2557 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1906 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.0353 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8877 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9944 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9879 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.9087 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1842 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.0603 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.8237 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.78 and 42.77
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 42.03 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.00 (0.7%) | 41.99 | 41.55 - 42.54 | 0.0599 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.436 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.9499 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.2939 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.9057 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.1382 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.2164 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.79 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.96 | 41.98 |
| 12 day EMA | 41.81 | 41.77 | 41.75 |
| 20 day EMA | 41.72 | 41.69 | 41.67 |
| 35 day EMA | 41.79 | 41.78 | 41.77 |
| 50 day EMA | 41.91 | 41.91 | 41.91 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.96 | 41.93 |
| 12 day SMA | 41.8 | 41.74 | 41.67 |
| 20 day SMA | 41.53 | 41.5 | 41.48 |
| 35 day SMA | 41.55 | 41.54 | 41.54 |
| 50 day SMA | 41.78 | 41.79 | 41.82 |
| 100 day SMA | 42.79 | 42.83 | 42.87 |
| 150 day SMA | 43.5 | 43.51 | 43.52 |
| 200 day SMA | 42.98 | 42.96 | 42.95 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
