ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 38.19 and 39.35
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 39.146666666667 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 40.31 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.80 (0%) | 39.52 | 38.74 - 39.90 | 1.0812 times |
| Fri 04 April 2025 | 38.80 (-2.22%) | 39.52 | 38.74 - 39.90 | 1.0812 times |
| Thu 03 April 2025 | 39.68 (1.04%) | 39.25 | 38.85 - 40.23 | 1.5078 times |
| Wed 02 April 2025 | 39.27 (-0.18%) | 39.34 | 39.17 - 39.44 | 0.6088 times |
| Tue 01 April 2025 | 39.34 (0.33%) | 39.34 | 39.12 - 39.50 | 1.3397 times |
| Mon 31 March 2025 | 39.21 (-0.15%) | 38.28 | 38.28 - 39.24 | 1.4271 times |
| Fri 28 March 2025 | 39.27 (0.93%) | 39.54 | 39.13 - 39.54 | 0.8798 times |
| Wed 26 March 2025 | 38.91 (-0.21%) | 39.13 | 38.58 - 39.13 | 0.745 times |
| Mon 24 March 2025 | 38.99 (-0.38%) | 38.91 | 38.86 - 39.09 | 0.6184 times |
| Fri 21 March 2025 | 39.14 (0.33%) | 39.45 | 39.09 - 39.45 | 0.711 times |
| Thu 20 March 2025 | 39.01 (0.49%) | 38.78 | 38.64 - 39.17 | 1.4937 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 38.19 and 39.35
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.80 (0%) | 39.52 | 38.74 - 39.90 | 0.3202 times |
| Fri 04 April 2025 | 38.80 (-1.2%) | 38.28 | 38.28 - 40.23 | 1.7661 times |
| Fri 28 March 2025 | 39.27 (0.33%) | 38.91 | 38.58 - 39.54 | 0.6642 times |
| Fri 21 March 2025 | 39.14 (-0.36%) | 39.28 | 38.64 - 39.45 | 1.4936 times |
| Fri 14 March 2025 | 39.28 (0.28%) | 39.10 | 38.43 - 39.44 | 1.0245 times |
| Fri 07 March 2025 | 39.17 (0.75%) | 38.97 | 38.86 - 39.47 | 1.3943 times |
| Fri 28 February 2025 | 38.88 (-0.38%) | 39.10 | 38.51 - 39.43 | 1.4247 times |
| Fri 21 February 2025 | 39.03 (1.61%) | 38.52 | 38.33 - 39.06 | 0.5618 times |
| Wed 19 February 2025 | 38.41 (-0.29%) | 38.53 | 38.08 - 38.96 | 0.3535 times |
| Fri 14 February 2025 | 38.52 (0.26%) | 38.30 | 37.63 - 38.85 | 0.9971 times |
| Fri 07 February 2025 | 38.42 (-1.08%) | 38.52 | 38.18 - 38.94 | 1.3662 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.03 and 39.52
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.80 (-1.05%) | 39.34 | 38.74 - 40.23 | 0.3787 times |
| Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 1.138 times |
| Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 1.0706 times |
| Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.1614 times |
| Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6992 times |
| Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.2741 times |
| Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 1.0677 times |
| Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.9201 times |
| Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.138 times |
| Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.1522 times |
| Fri 28 June 2024 | 38.61 (-2.52%) | 39.65 | 38.12 - 39.78 | 0.6506 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 37.71 and 41.33
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 38.546666666667 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.80 (3.05%) | 37.59 | 36.61 - 40.23 | 0.3369 times |
| Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.9892 times |
| Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.3279 times |
| Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.9558 times |
| Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.1681 times |
| Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.222 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.38 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.18 | 39.37 |
| 12 day EMA | 39.1 | 39.16 | 39.23 |
| 20 day EMA | 39.08 | 39.11 | 39.14 |
| 35 day EMA | 38.98 | 38.99 | 39 |
| 50 day EMA | 38.87 | 38.87 | 38.87 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.26 | 39.35 |
| 12 day SMA | 39.1 | 39.13 | 39.17 |
| 20 day SMA | 39.1 | 39.12 | 39.13 |
| 35 day SMA | 39 | 39 | 38.99 |
| 50 day SMA | 38.91 | 38.91 | 38.89 |
| 100 day SMA | 38.38 | 38.37 | 38.35 |
| 150 day SMA | 38.46 | 38.45 | 38.45 |
| 200 day SMA | 38.22 | 38.22 | 38.22 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
