ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong Daily Stock price targets for ChunghwaTelecom CHT are 38.15 and 38.51

Daily Target 137.86
Daily Target 238.07
Daily Target 338.22
Daily Target 438.43
Daily Target 538.58

Daily price and volume Chunghwa Telecom

Date Closing Open Range Volume
Fri 03 May 2024 38.28 (1.43%) 38.01 38.01 - 38.37 1.0695 times
Thu 02 May 2024 37.74 (-0.68%) 38.16 37.69 - 38.25 0.6871 times
Wed 01 May 2024 38.00 (0.77%) 37.78 37.70 - 38.22 0.8977 times
Tue 30 April 2024 37.71 (-1.33%) 37.99 37.66 - 38.05 0.8991 times
Mon 29 April 2024 38.22 (0.9%) 38.08 38.04 - 38.47 1.2802 times
Fri 26 April 2024 37.88 (0.03%) 38.08 37.85 - 38.15 0.9071 times
Thu 25 April 2024 37.87 (-0.97%) 37.96 37.82 - 37.97 0.7421 times
Wed 24 April 2024 38.24 (-0.91%) 38.55 38.10 - 38.55 1.3701 times
Tue 23 April 2024 38.59 (0.13%) 38.55 38.47 - 38.65 0.7931 times
Mon 22 April 2024 38.54 (1.82%) 38.11 38.11 - 38.60 1.354 times
Fri 19 April 2024 37.85 (-0.81%) 37.97 37.80 - 38.19 1.1594 times

 Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 37.97 and 38.78

Weekly Target 137.33
Weekly Target 237.8
Weekly Target 338.136666666667
Weekly Target 438.61
Weekly Target 538.95

Weekly price and volumes for Chunghwa Telecom

Date Closing Open Range Volume
Fri 03 May 2024 38.28 (1.06%) 38.08 37.66 - 38.47 1.0639 times
Fri 26 April 2024 37.88 (0.08%) 38.11 37.82 - 38.65 1.1371 times
Fri 19 April 2024 37.85 (-1.69%) 38.80 37.80 - 38.80 1.0444 times
Fri 12 April 2024 38.50 (-1.18%) 39.11 38.50 - 39.39 0.9118 times
Fri 05 April 2024 38.96 (-0.46%) 39.29 38.77 - 39.59 0.9121 times
Thu 28 March 2024 39.14 (2.49%) 38.73 38.55 - 39.51 1.0128 times
Fri 22 March 2024 38.19 (-0.68%) 38.51 38.18 - 38.68 1.213 times
Fri 15 March 2024 38.45 (0.55%) 38.34 38.30 - 38.77 0.9703 times
Fri 08 March 2024 38.24 (-0.62%) 38.48 38.05 - 38.48 0.9366 times
Fri 01 March 2024 38.48 (1.83%) 38.02 37.73 - 38.49 0.7981 times
Thu 29 February 2024 37.79 (0%) 38.02 37.73 - 38.08 0.3571 times

 weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 37.99 and 38.67

Monthly Target 137.43
Monthly Target 237.86
Monthly Target 338.113333333333
Monthly Target 438.54
Monthly Target 538.79

Monthly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Fri 03 May 2024 38.28 (1.51%) 37.78 37.69 - 38.37 0.0951 times
Tue 30 April 2024 37.71 (-3.65%) 39.29 37.66 - 39.59 0.7299 times
Thu 28 March 2024 39.14 (3.57%) 37.89 37.89 - 39.51 0.7444 times
Thu 29 February 2024 37.79 (0.56%) 37.89 37.73 - 39.06 0.8475 times
Wed 31 January 2024 37.58 (-3.81%) 38.90 36.37 - 39.07 1.0964 times
Fri 29 December 2023 39.07 (2.98%) 37.93 37.40 - 39.10 1.1722 times
Thu 30 November 2023 37.94 (6.48%) 35.99 35.72 - 38.24 1.3098 times
Tue 31 October 2023 35.63 (-0.86%) 36.01 35.45 - 36.79 1.3162 times
Fri 29 September 2023 35.94 (-1.35%) 36.51 35.80 - 36.80 1.3968 times
Thu 31 August 2023 36.43 (-0.74%) 36.68 36.34 - 37.26 1.2916 times
Mon 31 July 2023 36.70 (-1.58%) 36.99 36.00 - 37.52 1.0386 times

 monthly chart ChunghwaTelecom

Indicator Analysis of ChunghwaTelecom

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.27

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChunghwaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.

ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period DMA value
5 day DMA 37.99
12 day DMA 38.09
20 day DMA 38.34
35 day DMA 38.56
50 day DMA 38.45
100 day DMA 38.39
150 day DMA 37.84
200 day DMA 37.5

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0337.9137.99
12 day EMA38.1338.138.17
20 day EMA38.2638.2638.31
35 day EMA38.3338.3338.37
50 day EMA38.4138.4238.45

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9937.9137.94
12 day SMA38.0938.0738.1
20 day SMA38.3438.3738.44
35 day SMA38.5638.5738.58
50 day SMA38.4538.4538.46
100 day SMA38.3938.3938.39
150 day SMA37.8437.8337.81
200 day SMA37.537.4937.49

Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top