Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.19 and 42.57
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.253333333333 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.63 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.36 (0.38%) | 42.09 | 42.01 - 42.39 | 0.3602 times | Fri 16 January 2026 | 42.20 (0.12%) | 41.96 | 41.89 - 42.31 | 1.1695 times | Thu 15 January 2026 | 42.15 (0.14%) | 42.11 | 41.95 - 42.23 | 1.2105 times | Wed 14 January 2026 | 42.09 (0.5%) | 41.98 | 41.63 - 42.16 | 1.6688 times | Tue 13 January 2026 | 41.88 (-0.29%) | 42.01 | 41.75 - 42.01 | 0.6942 times | Mon 12 January 2026 | 42.00 (0.21%) | 41.86 | 41.68 - 42.17 | 0.7862 times | Fri 09 January 2026 | 41.91 (-1.2%) | 42.33 | 41.84 - 42.54 | 0.8951 times | Thu 08 January 2026 | 42.42 (1.27%) | 41.94 | 41.94 - 42.43 | 0.8241 times | Wed 07 January 2026 | 41.89 (0.82%) | 41.80 | 41.75 - 42.02 | 1.084 times | Tue 06 January 2026 | 41.55 (-1.14%) | 41.96 | 41.55 - 42.23 | 1.3074 times | Mon 05 January 2026 | 42.03 (0.69%) | 41.91 | 41.91 - 42.30 | 1.131 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.19 and 42.57
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.36 (0.38%) | 42.09 | 42.01 - 42.39 | 0.1096 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.683 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.5955 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.6275 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.206 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.6922 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.4953 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.4377 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 1.0775 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 1.0757 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.2698 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.96 and 42.95
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.36 (1.56%) | 41.99 | 41.55 - 42.54 | 0.8331 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.2111 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1483 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9985 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8561 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.959 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9528 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8764 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1421 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.0226 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.7944 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.96 and 42.95
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 42.15 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.36 (1.56%) | 41.99 | 41.55 - 42.54 | 0.1039 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.4269 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.9439 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.2857 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.8937 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.131 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.215 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.75 |
| 100 day DMA | 42.67 |
| 150 day DMA | 43.43 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.09 | 42.04 |
| 12 day EMA | 42.01 | 41.95 | 41.9 |
| 20 day EMA | 41.89 | 41.84 | 41.8 |
| 35 day EMA | 41.87 | 41.84 | 41.82 |
| 50 day EMA | 41.84 | 41.82 | 41.8 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.06 | 42.01 |
| 12 day SMA | 42.02 | 41.96 | 41.92 |
| 20 day SMA | 41.78 | 41.7 | 41.63 |
| 35 day SMA | 41.6 | 41.58 | 41.57 |
| 50 day SMA | 41.75 | 41.74 | 41.74 |
| 100 day SMA | 42.67 | 42.69 | 42.71 |
| 150 day SMA | 43.43 | 43.45 | 43.46 |
| 200 day SMA | 43.05 | 43.04 | 43.02 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
