ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.2 and 42.73
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.306666666667 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 42.84 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.39 (0.36%) | 42.20 | 42.00 - 42.53 | 0.7594 times | Tue 31 March 2026 | 42.24 (0.55%) | 41.91 | 41.56 - 42.53 | 0.8617 times | Mon 30 March 2026 | 42.01 (-0.17%) | 42.19 | 41.78 - 42.36 | 0.7125 times | Fri 27 March 2026 | 42.08 (-1.1%) | 42.37 | 41.80 - 42.57 | 1.2589 times | Thu 26 March 2026 | 42.55 (0.05%) | 42.46 | 42.10 - 42.87 | 0.7728 times | Wed 25 March 2026 | 42.53 (0.14%) | 42.65 | 42.34 - 43.08 | 0.6566 times | Tue 24 March 2026 | 42.47 (0.57%) | 41.51 | 41.42 - 42.69 | 1.02 times | Mon 23 March 2026 | 42.23 (1.27%) | 42.25 | 39.28 - 42.77 | 2.3352 times | Fri 20 March 2026 | 41.70 (-3.14%) | 42.63 | 41.60 - 42.94 | 0.8582 times | Thu 19 March 2026 | 43.05 (-0.74%) | 42.82 | 42.56 - 43.29 | 0.7648 times | Tue 17 March 2026 | 43.37 (0.67%) | 43.35 | 43.24 - 43.76 | 0.7928 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.98 and 42.95
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.16 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.39 (0.74%) | 42.19 | 41.56 - 42.53 | 0.6511 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.6862 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 0.9259 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.0054 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0252 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.0583 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.6752 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.1849 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.0964 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.6914 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.1914 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.2 and 42.73
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.39 (0.36%) | 42.20 | 42.00 - 42.53 | 0.0613 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4704 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3617 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3189 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1442 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0849 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9434 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8089 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9061 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9002 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.828 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 40.84 and 45.43
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 41.846666666667 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.39 (1.63%) | 41.99 | 39.28 - 43.87 | 0.5221 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.3404 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.8866 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.2077 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.7788 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.0624 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.2019 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.25 | 42.25 |
| 12 day EMA | 42.43 | 42.44 | 42.48 |
| 20 day EMA | 42.57 | 42.59 | 42.63 |
| 35 day EMA | 42.57 | 42.58 | 42.6 |
| 50 day EMA | 42.56 | 42.57 | 42.58 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.28 | 42.33 |
| 12 day SMA | 42.48 | 42.5 | 42.54 |
| 20 day SMA | 42.67 | 42.72 | 42.79 |
| 35 day SMA | 42.82 | 42.81 | 42.8 |
| 50 day SMA | 42.64 | 42.64 | 42.64 |
| 100 day SMA | 42.19 | 42.19 | 42.19 |
| 150 day SMA | 42.66 | 42.67 | 42.68 |
| 200 day SMA | 43.23 | 43.24 | 43.26 |


