Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 45.24 and 45.68
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 45.343333333333 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 45.78 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.37 (0.27%) | 45.23 | 45.11 - 45.55 | 1.4656 times | Mon 14 September 2026 | 45.25 (0.89%) | 45.11 | 44.79 - 45.30 | 1.6674 times | Fri 11 September 2026 | 44.85 (0.72%) | 44.80 | 44.58 - 44.89 | 0.6937 times | Thu 10 September 2026 | 44.53 (0.25%) | 44.70 | 44.31 - 44.74 | 1.0318 times | Wed 09 September 2026 | 44.42 (0.43%) | 44.42 | 44.06 - 44.64 | 1.0322 times | Tue 08 September 2026 | 44.23 (0.94%) | 43.96 | 43.89 - 44.42 | 1.0062 times | Fri 04 September 2026 | 43.82 (0.14%) | 43.40 | 43.40 - 43.88 | 0.5591 times | Thu 03 September 2026 | 43.76 (0.64%) | 43.74 | 43.47 - 43.84 | 0.8301 times | Wed 02 September 2026 | 43.48 (0.56%) | 43.51 | 43.32 - 43.60 | 0.783 times | Tue 01 September 2026 | 43.24 (0.07%) | 43.21 | 42.93 - 43.50 | 0.9309 times | Mon 31 August 2026 | 43.21 (0.51%) | 43.00 | 42.85 - 43.26 | 0.9933 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 45.08 and 45.84
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.37 (1.16%) | 45.11 | 44.79 - 45.55 | 0.8067 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.9692 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 1.0548 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.9414 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.1264 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.8703 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 1.0263 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.8212 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 0.9454 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.4383 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.6655 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.15 and 46.77
| Monthly Target 1 | 42 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.37 (5%) | 43.21 | 42.93 - 45.55 | 0.6784 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.112 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.1087 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8657 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8091 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8483 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.2951 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1523 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1617 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9686 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9556 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 42.33 and 49.53
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 43.71 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.37 (8.77%) | 41.99 | 39.28 - 46.48 | 1.1742 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.2134 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.8031 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0715 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5853 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.966 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.1866 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.1 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.68 | 44.4 |
| 12 day EMA | 44.3 | 44.11 | 43.9 |
| 20 day EMA | 43.9 | 43.74 | 43.58 |
| 35 day EMA | 43.55 | 43.44 | 43.33 |
| 50 day EMA | 43.25 | 43.16 | 43.07 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.66 | 44.37 |
| 12 day SMA | 44.1 | 43.9 | 43.7 |
| 20 day SMA | 43.7 | 43.56 | 43.42 |
| 35 day SMA | 43.18 | 43.11 | 43.04 |
| 50 day SMA | 42.95 | 42.92 | 42.9 |
| 100 day SMA | 43.59 | 43.56 | 43.54 |
| 150 day SMA | 43.32 | 43.29 | 43.27 |
| 200 day SMA | 42.93 | 42.91 | 42.9 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
