Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 41.48 and 41.77
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 41.526666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 41.82 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.61 (0.7%) | 41.54 | 41.34 - 41.63 | 0.7658 times | Wed 24 December 2025 | 41.32 (0.15%) | 41.15 | 41.15 - 41.47 | 0.3513 times | Tue 23 December 2025 | 41.26 (0.61%) | 41.17 | 41.17 - 41.34 | 0.762 times | Mon 22 December 2025 | 41.01 (-0.12%) | 41.04 | 40.43 - 41.06 | 1.0271 times | Fri 19 December 2025 | 41.06 (0.79%) | 41.02 | 41.01 - 41.39 | 2.005 times | Thu 18 December 2025 | 40.74 (-0.29%) | 41.00 | 40.35 - 41.46 | 1.326 times | Wed 17 December 2025 | 40.86 (-0.66%) | 40.95 | 40.74 - 41.18 | 0.9383 times | Tue 16 December 2025 | 41.13 (-0.89%) | 41.48 | 41.05 - 41.55 | 1.0066 times | Mon 15 December 2025 | 41.50 (0.24%) | 41.55 | 41.36 - 41.64 | 1.0022 times | Fri 12 December 2025 | 41.40 (-0.14%) | 41.41 | 41.34 - 41.55 | 0.8157 times | Thu 11 December 2025 | 41.46 (0%) | 41.56 | 41.29 - 41.79 | 1.851 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.02 and 42.22
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.6377 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.3775 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.3245 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 0.9927 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 0.991 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.1698 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.3668 times | Fri 07 November 2025 | 42.40 (-0.42%) | 42.35 | 40.02 - 42.83 | 1.0906 times | Fri 31 October 2025 | 42.58 (0%) | 42.47 | 42.34 - 42.70 | 0.1799 times | Fri 31 October 2025 | 42.58 (-1.71%) | 42.93 | 42.34 - 43.43 | 0.8695 times | Fri 24 October 2025 | 43.32 (-0.57%) | 43.72 | 43.13 - 43.91 | 0.7541 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.98 and 42.58
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.61 (-0.48%) | 41.60 | 40.35 - 41.95 | 1.0961 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1684 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.016 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8712 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9759 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9695 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8918 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1622 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.0406 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.8083 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.7309 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 39.11 and 49.53
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 41.75 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.61 (10.52%) | 37.59 | 36.61 - 47.03 | 1.23 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.8232 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.1213 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.6516 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9864 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.1875 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.35
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.07 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.18 | 41.11 |
| 12 day EMA | 41.3 | 41.24 | 41.22 |
| 20 day EMA | 41.41 | 41.39 | 41.4 |
| 35 day EMA | 41.71 | 41.72 | 41.74 |
| 50 day EMA | 42.07 | 42.09 | 42.12 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.08 | 40.99 |
| 12 day SMA | 41.23 | 41.22 | 41.23 |
| 20 day SMA | 41.33 | 41.34 | 41.36 |
| 35 day SMA | 41.66 | 41.67 | 41.7 |
| 50 day SMA | 42.07 | 42.1 | 42.14 |
| 100 day SMA | 43.13 | 43.16 | 43.2 |
| 150 day SMA | 43.64 | 43.65 | 43.67 |
| 200 day SMA | 42.84 | 42.82 | 42.81 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
