Weekly charts share CHT Chunghwa Telecom Co., Ltd. USA Stock exchange
Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment
Weekly charts share CHT Chunghwa Telecom Co., Ltd. USA Stock exchange
Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment
- Weekly Support: 37.37
- Weekly Resistance: 37.93
- 4 Week Moving Average is 37.95
- 12 Week Moving Average is 38.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 Nov 2024 | 0.21% | 37.97 | 37.87 | 37.99 | 37.43 | 1.393 times |
| Fri 25 Oct 2024 | -1.84% | 38.29 | 37.79 | 38.34 | 37.67 | 0.683 times |
| Fri 18 Oct 2024 | 2.34% | 37.67 | 38.50 | 38.58 | 37.67 | 1.234 times |
| Fri 11 Oct 2024 | -3.14% | 38.73 | 37.62 | 38.73 | 37.48 | 1.213 times |
| Fri 04 Oct 2024 | -3.46% | 39.86 | 38.84 | 39.97 | 38.66 | 1.034 times |
| Fri 27 Sep 2024 | 2.29% | 39.39 | 40.23 | 40.62 | 39.38 | 0.924 times |
| Fri 20 Sep 2024 | -0.13% | 39.42 | 39.33 | 39.42 | 39.05 | 0.896 times |
| Fri 13 Sep 2024 | 1.63% | 38.70 | 39.38 | 39.42 | 38.51 | 5.613 times |
| Mon 09 Sep 2024 | 0.03% | 38.70 | 38.75 | 38.85 | 38.68 | 0.15 times |
| Fri 06 Sep 2024 | 0.23% | 38.43 | 38.74 | 39.02 | 38.09 | 4.466 times |
Volume is in comparison with previous volume
Weekly charts share CHT Chunghwa Telecom Co., Ltd. USA Stock exchange
These are Weekly charts share CHT Chunghwa Telecom Co., Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CHT Chunghwa Telecom Co., Ltd. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance