ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 39.47 and 39.76
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.516666666667 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 39.81 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 39.60 (0.51%) | 39.33 | 39.33 - 39.62 | 1.3739 times | Thu 13 June 2024 | 39.40 (-0.48%) | 39.42 | 39.25 - 39.48 | 0.7821 times | Wed 12 June 2024 | 39.59 (0.48%) | 39.50 | 39.38 - 39.76 | 1.1307 times | Tue 11 June 2024 | 39.40 (0.38%) | 39.14 | 39.08 - 39.49 | 0.805 times | Mon 10 June 2024 | 39.25 (0.85%) | 38.82 | 38.76 - 39.26 | 0.9495 times | Fri 07 June 2024 | 38.92 (-1.34%) | 39.39 | 38.92 - 39.39 | 0.6697 times | Thu 06 June 2024 | 39.45 (-0.83%) | 39.65 | 39.45 - 39.67 | 0.9243 times | Wed 05 June 2024 | 39.78 (0.73%) | 39.61 | 39.46 - 39.78 | 0.9771 times | Tue 04 June 2024 | 39.49 (0.64%) | 39.22 | 39.20 - 39.51 | 1.2821 times | Mon 03 June 2024 | 39.24 (-0.93%) | 39.65 | 39.18 - 39.65 | 1.1055 times | Fri 31 May 2024 | 39.61 (1.51%) | 39.32 | 39.07 - 39.68 | 1.6628 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 39.18 and 40.18
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 39.60 (1.75%) | 38.82 | 38.76 - 39.76 | 0.7973 times | Fri 07 June 2024 | 38.92 (-1.74%) | 39.65 | 38.92 - 39.78 | 0.7843 times | Fri 31 May 2024 | 39.61 (0.71%) | 39.19 | 38.52 - 39.68 | 0.8064 times | Fri 24 May 2024 | 39.33 (0.43%) | 39.18 | 38.84 - 39.50 | 0.7457 times | Fri 17 May 2024 | 39.16 (1.93%) | 38.72 | 38.53 - 39.21 | 0.7176 times | Fri 10 May 2024 | 38.42 (0.37%) | 38.33 | 38.04 - 38.88 | 1.0429 times | Fri 03 May 2024 | 38.28 (1.06%) | 38.08 | 37.66 - 38.47 | 1.3067 times | Fri 26 April 2024 | 37.88 (0.08%) | 38.11 | 37.82 - 38.65 | 1.3966 times | Fri 19 April 2024 | 37.85 (-1.69%) | 38.80 | 37.80 - 38.80 | 1.2827 times | Fri 12 April 2024 | 38.50 (-1.18%) | 39.11 | 38.50 - 39.39 | 1.1198 times | Fri 05 April 2024 | 38.96 (-0.46%) | 39.29 | 38.77 - 39.59 | 1.1202 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.67 and 39.69
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 39.60 (-0.03%) | 39.65 | 38.76 - 39.78 | 0.224 times | Fri 31 May 2024 | 39.61 (5.04%) | 37.78 | 37.69 - 39.68 | 0.5707 times | Tue 30 April 2024 | 37.71 (-3.65%) | 39.29 | 37.66 - 39.59 | 0.7801 times | Thu 28 March 2024 | 39.14 (3.57%) | 37.89 | 37.89 - 39.51 | 0.7955 times | Thu 29 February 2024 | 37.79 (0.56%) | 37.89 | 37.73 - 39.06 | 0.9058 times | Wed 31 January 2024 | 37.58 (-3.81%) | 38.90 | 36.37 - 39.07 | 1.1718 times | Fri 29 December 2023 | 39.07 (2.98%) | 37.93 | 37.40 - 39.10 | 1.2528 times | Thu 30 November 2023 | 37.94 (6.48%) | 35.99 | 35.72 - 38.24 | 1.3998 times | Tue 31 October 2023 | 35.63 (-0.86%) | 36.01 | 35.45 - 36.79 | 1.4067 times | Fri 29 September 2023 | 35.94 (-1.35%) | 36.51 | 35.80 - 36.80 | 1.4928 times | Thu 31 August 2023 | 36.43 (-0.74%) | 36.68 | 36.34 - 37.26 | 1.3804 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35
Munafa value: 80 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.79 |
| 100 day DMA | 38.65 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.4 | 39.4 |
| 12 day EMA | 39.36 | 39.32 | 39.31 |
| 20 day EMA | 39.25 | 39.21 | 39.19 |
| 35 day EMA | 39.08 | 39.05 | 39.03 |
| 50 day EMA | 38.89 | 38.86 | 38.84 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.31 | 39.32 |
| 12 day SMA | 39.4 | 39.31 | 39.3 |
| 20 day SMA | 39.29 | 39.26 | 39.24 |
| 35 day SMA | 38.91 | 38.86 | 38.82 |
| 50 day SMA | 38.79 | 38.78 | 38.78 |
| 100 day SMA | 38.65 | 38.64 | 38.63 |
| 150 day SMA | 38.43 | 38.41 | 38.39 |
| 200 day SMA | 37.85 | 37.84 | 37.82 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance