ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong Daily Stock price targets for ChunghwaTelecom CHT are 36.21 and 36.52

Daily Target 136.15
Daily Target 236.27
Daily Target 336.456666666667
Daily Target 436.58
Daily Target 536.77

Daily price and volume Chunghwa Telecom

Date Closing Open Range Volume
Fri 19 July 2024 36.40 (-0.46%) 36.64 36.33 - 36.64 0.8958 times
Thu 18 July 2024 36.57 (0.3%) 36.61 36.40 - 36.76 1.1985 times
Wed 17 July 2024 36.46 (-0.08%) 36.54 36.33 - 36.66 0.8971 times
Tue 16 July 2024 36.49 (0.25%) 36.39 36.33 - 36.53 1.1279 times
Mon 15 July 2024 36.40 (-0.3%) 36.50 36.34 - 36.59 0.7064 times
Fri 12 July 2024 36.51 (0.58%) 36.47 36.25 - 36.89 0.9668 times
Thu 11 July 2024 36.30 (0.33%) 36.24 36.11 - 36.49 0.7867 times
Wed 10 July 2024 36.18 (0.17%) 36.41 35.92 - 36.44 0.8415 times
Tue 09 July 2024 36.12 (-0.52%) 36.31 36.04 - 36.35 1.3323 times
Mon 08 July 2024 36.31 (-0.68%) 36.63 36.27 - 36.73 1.247 times
Fri 05 July 2024 36.56 (-2.12%) 36.92 36.52 - 37.06 1.2248 times

 Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 36.15 and 36.58

Weekly Target 136.07
Weekly Target 236.23
Weekly Target 336.496666666667
Weekly Target 436.66
Weekly Target 536.93

Weekly price and volumes for Chunghwa Telecom

Date Closing Open Range Volume
Fri 19 July 2024 36.40 (-0.3%) 36.50 36.33 - 36.76 1.6124 times
Fri 12 July 2024 36.51 (-0.14%) 36.63 35.92 - 36.89 1.7288 times
Fri 05 July 2024 36.56 (-2.12%) 37.33 36.52 - 37.64 0.6612 times
Wed 03 July 2024 37.35 (-3.26%) 38.77 37.17 - 38.79 0.6288 times
Fri 28 June 2024 38.61 (0.34%) 38.50 38.12 - 38.93 1.725 times
Fri 21 June 2024 38.48 (-3.05%) 39.51 38.48 - 39.77 1.0141 times
Tue 18 June 2024 39.69 (0.23%) 39.51 39.39 - 39.77 0.3132 times
Fri 14 June 2024 39.60 (1.75%) 38.82 38.76 - 39.76 0.7735 times
Fri 07 June 2024 38.92 (-1.74%) 39.65 38.92 - 39.78 0.7608 times
Fri 31 May 2024 39.61 (0.71%) 39.19 38.52 - 39.68 0.7822 times
Fri 24 May 2024 39.33 (0.43%) 39.18 38.84 - 39.50 0.7233 times

 weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 34.73 and 37.6

Monthly Target 134.17
Monthly Target 235.28
Monthly Target 337.036666666667
Monthly Target 438.15
Monthly Target 539.91

Monthly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Fri 19 July 2024 36.40 (-5.72%) 38.77 35.92 - 38.79 0.7022 times
Fri 28 June 2024 38.61 (-2.52%) 39.65 38.12 - 39.78 0.6954 times
Fri 31 May 2024 39.61 (5.04%) 37.78 37.69 - 39.68 0.5927 times
Tue 30 April 2024 37.71 (-3.65%) 39.29 37.66 - 39.59 0.8102 times
Thu 28 March 2024 39.14 (3.57%) 37.89 37.89 - 39.51 0.8262 times
Thu 29 February 2024 37.79 (0.56%) 37.89 37.73 - 39.06 0.9407 times
Wed 31 January 2024 37.58 (-3.81%) 38.90 36.37 - 39.07 1.2169 times
Fri 29 December 2023 39.07 (2.98%) 37.93 37.40 - 39.10 1.3011 times
Thu 30 November 2023 37.94 (6.48%) 35.99 35.72 - 38.24 1.4538 times
Tue 31 October 2023 35.63 (-0.86%) 36.01 35.45 - 36.79 1.4609 times
Fri 29 September 2023 35.94 (-1.35%) 36.51 35.80 - 36.80 1.5504 times

 monthly chart ChunghwaTelecom

Indicator Analysis of ChunghwaTelecom

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChunghwaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.

ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period DMA value
5 day DMA 36.46
12 day DMA 36.47
20 day DMA 37.24
35 day DMA 38.17
50 day DMA 38.42
100 day DMA 38.47
150 day DMA 38.43
200 day DMA 38.03

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4736.536.47
12 day EMA36.7336.7936.83
20 day EMA37.1437.2237.29
35 day EMA37.6737.7437.81
50 day EMA38.2438.3138.38

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4636.4936.43
12 day SMA36.4736.5536.71
20 day SMA37.2437.3537.49
35 day SMA38.1738.2638.33
50 day SMA38.4238.4738.52
100 day SMA38.4738.4838.49
150 day SMA38.4338.4438.44
200 day SMA38.0338.0338.03

Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top