Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 46.04 and 46.25
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 46.206666666667 |
| Intraday Target 4 | 46.28 |
| Intraday Target 5 | 46.42 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.15 (-0.02%) | 46.21 | 46.13 - 46.34 | 0.7874 times | Fri 02 October 2026 | 46.16 (1.34%) | 45.73 | 45.66 - 46.16 | 0.7587 times | Thu 01 October 2026 | 45.55 (0.15%) | 45.64 | 45.26 - 45.71 | 0.8979 times | Wed 30 September 2026 | 45.48 (-0.24%) | 45.60 | 45.28 - 45.67 | 1.2615 times | Tue 29 September 2026 | 45.59 (-0.85%) | 45.58 | 45.19 - 45.65 | 1.3311 times | Mon 28 September 2026 | 45.98 (-0.37%) | 45.48 | 45.48 - 46.14 | 0.8853 times | Fri 25 September 2026 | 46.15 (0.17%) | 46.06 | 45.81 - 46.25 | 0.55 times | Thu 24 September 2026 | 46.07 (-0.28%) | 46.41 | 45.74 - 46.41 | 1.2308 times | Wed 23 September 2026 | 46.20 (0.2%) | 46.02 | 45.67 - 46.30 | 1.2261 times | Tue 22 September 2026 | 46.11 (0.46%) | 45.94 | 45.72 - 46.26 | 1.0712 times | Mon 21 September 2026 | 45.90 (0%) | 45.99 | 45.70 - 46.15 | 0.9643 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 46.04 and 46.25
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.206666666667 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.15 (-0.02%) | 46.21 | 46.13 - 46.34 | 0.2018 times | Fri 02 October 2026 | 46.16 (0.02%) | 45.48 | 45.19 - 46.16 | 1.316 times | Fri 25 September 2026 | 46.15 (0.54%) | 45.99 | 45.67 - 46.41 | 1.2924 times | Fri 18 September 2026 | 45.90 (2.34%) | 45.11 | 44.47 - 46.07 | 1.7075 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.8873 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 0.9656 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.8619 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.0312 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.7968 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 0.9395 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.7518 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 45.71 and 46.79
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 47 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.15 (1.47%) | 45.64 | 45.26 - 46.34 | 0.1782 times | Wed 30 September 2026 | 45.48 (5.25%) | 43.21 | 42.93 - 46.41 | 1.5672 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.0989 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.0957 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8556 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.7996 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8383 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.2799 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1387 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1481 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9572 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 42.72 and 49.92
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 43.97 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.15 (10.64%) | 41.99 | 39.28 - 46.48 | 1.2895 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1894 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7872 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0503 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5539 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9469 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.1829 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.54 |
| 35 day DMA | 44.53 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.6 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.84 | 45.68 |
| 12 day EMA | 45.75 | 45.68 | 45.59 |
| 20 day EMA | 45.39 | 45.31 | 45.22 |
| 35 day EMA | 44.78 | 44.7 | 44.61 |
| 50 day EMA | 44.02 | 43.93 | 43.84 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.75 | 45.75 |
| 12 day SMA | 45.94 | 45.9 | 45.82 |
| 20 day SMA | 45.54 | 45.42 | 45.3 |
| 35 day SMA | 44.53 | 44.43 | 44.32 |
| 50 day SMA | 43.93 | 43.86 | 43.79 |
| 100 day SMA | 43.95 | 43.92 | 43.89 |
| 150 day SMA | 43.6 | 43.58 | 43.56 |
| 200 day SMA | 43.24 | 43.21 | 43.19 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
