Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 44.27 and 44.84
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.743333333333 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 45.31 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.56 (-1.33%) | 45.12 | 44.55 - 45.12 | 1.6913 times | Thu 04 June 2026 | 45.16 (0.58%) | 45.05 | 44.66 - 45.58 | 0.6566 times | Wed 03 June 2026 | 44.90 (-1.1%) | 45.20 | 44.85 - 45.20 | 0.7196 times | Tue 02 June 2026 | 45.40 (0.49%) | 45.18 | 45.18 - 45.57 | 0.8259 times | Mon 01 June 2026 | 45.18 (3.22%) | 44.00 | 44.00 - 45.19 | 0.9894 times | Fri 29 May 2026 | 43.77 (0.6%) | 43.70 | 43.53 - 43.90 | 0.8266 times | Thu 28 May 2026 | 43.51 (-0.53%) | 43.53 | 43.26 - 44.55 | 0.9776 times | Wed 27 May 2026 | 43.74 (0.88%) | 43.27 | 43.27 - 43.76 | 0.6868 times | Tue 26 May 2026 | 43.36 (-0.73%) | 43.72 | 43.35 - 43.85 | 2.2658 times | Fri 22 May 2026 | 43.68 (-0.32%) | 43.82 | 43.53 - 43.84 | 0.3604 times | Thu 21 May 2026 | 43.82 (-0.36%) | 43.91 | 43.59 - 43.94 | 0.5469 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.28 and 45.86
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.0865 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.0584 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.828 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 0.9999 times | Fri 08 May 2026 | 43.81 (1.53%) | 42.94 | 42.79 - 44.16 | 0.9772 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.8789 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.743 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.0754 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.2709 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 1.0818 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 2.1649 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.28 and 45.86
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 0.242 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.9078 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9518 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4532 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2929 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3035 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0868 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0722 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8905 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7994 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8624 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.92 and 48.22
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 43.14 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.56 (6.83%) | 41.99 | 39.28 - 45.58 | 0.763 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.299 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.8597 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.1471 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.6971 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.0342 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.1997 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.85 | 44.69 |
| 12 day EMA | 44.41 | 44.38 | 44.24 |
| 20 day EMA | 44.12 | 44.07 | 43.96 |
| 35 day EMA | 43.74 | 43.69 | 43.6 |
| 50 day EMA | 43.41 | 43.36 | 43.29 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.88 | 44.55 |
| 12 day SMA | 44.26 | 44.3 | 44.16 |
| 20 day SMA | 44.01 | 43.95 | 43.86 |
| 35 day SMA | 43.69 | 43.66 | 43.59 |
| 50 day SMA | 43.32 | 43.28 | 43.22 |
| 100 day SMA | 42.96 | 42.94 | 42.91 |
| 150 day SMA | 42.59 | 42.58 | 42.57 |
| 200 day SMA | 42.94 | 42.94 | 42.94 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
