Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 48.59 and 49.58
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.78 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 49.77 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (0.91%) | 48.18 | 48.18 - 49.17 | 0.8752 times | Thu 29 October 2026 | 48.55 (0.83%) | 48.49 | 48.40 - 48.73 | 0.8674 times | Wed 28 October 2026 | 48.15 (-0.78%) | 48.24 | 47.98 - 48.48 | 0.9333 times | Tue 27 October 2026 | 48.53 (0.81%) | 48.27 | 48.27 - 48.79 | 1.041 times | Mon 26 October 2026 | 48.14 (-0.76%) | 48.35 | 48.05 - 48.78 | 0.9638 times | Fri 23 October 2026 | 48.51 (-0.43%) | 48.43 | 48.09 - 48.99 | 1.0843 times | Thu 22 October 2026 | 48.72 (2.57%) | 48.05 | 48.05 - 48.94 | 0.9631 times | Wed 21 October 2026 | 47.50 (-0.19%) | 47.56 | 47.26 - 47.59 | 1.26 times | Tue 20 October 2026 | 47.59 (-0.08%) | 47.51 | 47.40 - 47.82 | 1.0779 times | Mon 19 October 2026 | 47.63 (-0.02%) | 47.65 | 47.44 - 47.84 | 0.934 times | Fri 16 October 2026 | 47.64 (-0.04%) | 47.59 | 47.33 - 47.77 | 1.4514 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 48.49 and 49.68
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (0.99%) | 48.35 | 47.98 - 49.17 | 0.6212 times | Fri 23 October 2026 | 48.51 (1.83%) | 47.65 | 47.26 - 48.99 | 0.7059 times | Fri 16 October 2026 | 47.64 (3.59%) | 45.96 | 45.65 - 47.77 | 1.2288 times | Fri 09 October 2026 | 45.99 (-0.37%) | 46.21 | 45.53 - 46.46 | 0.8814 times | Fri 02 October 2026 | 46.16 (0.02%) | 45.48 | 45.19 - 46.16 | 1.2284 times | Fri 25 September 2026 | 46.15 (0.54%) | 45.99 | 45.67 - 46.41 | 1.2064 times | Fri 18 September 2026 | 45.90 (2.34%) | 45.11 | 44.47 - 46.07 | 1.5938 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.8282 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 0.9014 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.8045 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 0.9626 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 47.13 and 51.04
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (7.72%) | 45.64 | 45.26 - 49.17 | 1.0629 times | Wed 30 September 2026 | 45.48 (5.25%) | 43.21 | 42.93 - 46.41 | 1.426 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 0.9999 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 0.997 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.7785 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.7275 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.7628 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.1646 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.0361 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.0446 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.871 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 44.14 and 54.03
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 45.813333333333 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (17.45%) | 41.99 | 39.28 - 49.17 | 1.3918 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1681 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7731 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0315 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5261 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9299 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.1796 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.13 |
| 20 day DMA | 47.33 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.75 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.18 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.32 | 48.21 |
| 12 day EMA | 48.03 | 47.86 | 47.74 |
| 20 day EMA | 47.52 | 47.36 | 47.23 |
| 35 day EMA | 46.64 | 46.5 | 46.38 |
| 50 day EMA | 45.8 | 45.67 | 45.55 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.38 | 48.41 |
| 12 day SMA | 48.13 | 47.93 | 47.72 |
| 20 day SMA | 47.33 | 47.19 | 47.04 |
| 35 day SMA | 46.66 | 46.55 | 46.43 |
| 50 day SMA | 45.75 | 45.64 | 45.52 |
| 100 day SMA | 44.57 | 44.53 | 44.48 |
| 150 day SMA | 44.18 | 44.13 | 44.09 |
| 200 day SMA | 43.79 | 43.76 | 43.72 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
