ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 44.12 and 44.53
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.453333333333 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 44.86 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 44.33 (-0.81%) | 44.45 | 44.31 - 44.72 | 1.2139 times | Mon 07 July 2025 | 44.69 (-1.8%) | 44.81 | 44.59 - 44.86 | 1.0601 times | Thu 03 July 2025 | 45.51 (-3.07%) | 45.80 | 45.18 - 45.80 | 0.4539 times | Wed 02 July 2025 | 46.95 (0.66%) | 46.69 | 46.47 - 46.95 | 1.1333 times | Tue 01 July 2025 | 46.64 (0.06%) | 46.70 | 46.49 - 46.79 | 1.2538 times | Mon 30 June 2025 | 46.61 (-0.55%) | 46.59 | 46.20 - 46.72 | 0.7112 times | Fri 27 June 2025 | 46.87 (0.28%) | 46.78 | 46.76 - 47.03 | 0.8398 times | Thu 26 June 2025 | 46.74 (0.97%) | 46.54 | 46.54 - 47.02 | 0.9389 times | Wed 25 June 2025 | 46.29 (0.3%) | 46.16 | 46.00 - 46.91 | 1.5406 times | Tue 24 June 2025 | 46.15 (0.26%) | 45.98 | 45.77 - 46.30 | 0.8546 times | Mon 23 June 2025 | 46.03 (0.17%) | 45.88 | 45.74 - 46.17 | 0.7622 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.05 and 44.6
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 44.33 (-2.59%) | 44.81 | 44.31 - 44.86 | 0.724 times | Thu 03 July 2025 | 45.51 (-2.9%) | 46.59 | 45.18 - 46.95 | 1.131 times | Fri 27 June 2025 | 46.87 (2%) | 45.88 | 45.74 - 47.03 | 1.5716 times | Fri 20 June 2025 | 45.95 (0.7%) | 46.04 | 45.80 - 46.30 | 1.4422 times | Fri 13 June 2025 | 45.63 (2.79%) | 44.42 | 44.28 - 45.63 | 0.7273 times | Wed 11 June 2025 | 44.39 (1.44%) | 44.00 | 43.81 - 44.52 | 0.7386 times | Fri 06 June 2025 | 43.76 (0.64%) | 43.47 | 43.14 - 44.16 | 1.4229 times | Fri 30 May 2025 | 43.48 (-1.98%) | 44.25 | 43.23 - 44.44 | 0.8226 times | Fri 23 May 2025 | 44.36 (1.3%) | 43.90 | 43.65 - 44.44 | 1.0705 times | Tue 20 May 2025 | 43.79 (0.27%) | 43.80 | 43.35 - 43.90 | 0.3493 times | Fri 16 May 2025 | 43.67 (1.79%) | 43.15 | 42.51 - 43.87 | 2.0311 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43 and 45.64
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 44.33 (-4.89%) | 46.70 | 44.31 - 46.95 | 0.3054 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 1.1492 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.4735 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.4039 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 1.0061 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.9465 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.0268 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6182 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.1264 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.9439 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8134 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 40.47 and 50.89
| Yearly Target 1 | 32.24 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 42.656666666667 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 44.33 (17.74%) | 37.59 | 36.61 - 47.03 | 0.6961 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.9265 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.2437 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.8317 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.094 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.208 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46
Munafa value: 45 as on Tue 08 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.65 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.1 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.76 | 46.3 |
| 12 day EMA | 45.64 | 45.88 | 46.1 |
| 20 day EMA | 45.43 | 45.55 | 45.64 |
| 35 day EMA | 44.74 | 44.76 | 44.76 |
| 50 day EMA | 43.86 | 43.84 | 43.81 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 46.08 | 46.52 |
| 12 day SMA | 46.06 | 46.22 | 46.31 |
| 20 day SMA | 45.65 | 45.62 | 45.57 |
| 35 day SMA | 44.88 | 44.87 | 44.83 |
| 50 day SMA | 44.1 | 43.99 | 43.89 |
| 100 day SMA | 41.65 | 41.59 | 41.53 |
| 150 day SMA | 40.46 | 40.42 | 40.38 |
| 200 day SMA | 39.91 | 39.89 | 39.86 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
