Munafa Stock Market Course + Intraday & FNO calls 
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chunghwa Telecom Co., Ltd. intraday tips for today and tomorrow
Chunghwa Telecom Co., Ltd. (CHT) Indicator analysis
Recent prices of CHT Chunghwa Telecom Co., Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Apr 2026 | 43.10 | 43.01 to 43.67 | -0.9% | 0.75 times |
| 20 Mon Apr 2026 | 43.49 | 43.44 to 43.77 | -0.55% | 0.5 times |
| 17 Fri Apr 2026 | 43.73 | 43.42 to 44.12 | 0.67% | 0.74 times |
| 16 Thu Apr 2026 | 43.44 | 42.39 to 43.52 | 1.19% | 0.98 times |
| 15 Wed Apr 2026 | 42.93 | 42.55 to 43.03 | 0.77% | 1 times |
| 14 Tue Apr 2026 | 42.60 | 42.34 to 42.74 | 0.97% | 1.02 times |
| 13 Mon Apr 2026 | 42.19 | 41.84 to 42.29 | 0.07% | 0.98 times |
| 10 Fri Apr 2026 | 42.16 | 42.12 to 43.44 | -0.75% | 1.03 times |
| 09 Thu Apr 2026 | 42.48 | 42.31 to 42.71 | -0.35% | 1.21 times |
| 08 Wed Apr 2026 | 42.63 | 42.53 to 43.00 | 0.9% | 1.68 times |
| 07 Tue Apr 2026 | 42.25 | 42.01 to 42.36 | -0.31% | 0.87 times |
| 06 Mon Apr 2026 | 42.38 | 42.11 to 42.53 | -0.07% | 0.78 times |
Chunghwa Telecom CHT intraday stock tips
21 Tuesday April Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.81. However, stock will show a bullish move above 43.3.
20 Monday April Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chunghwa Telecom stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.78 as target. However if you take a buy trade in Chunghwa Telecom, then use 43.2 as stoploss and 43.8 as target.
17 Friday April Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
Although my analysis for Chunghwa Telecom is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.7, for a target of 43.2 or 42.7
16 Thursday April Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
Although my analysis for Chunghwa Telecom is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.4, for a target of 43 or 42.59
15 Wednesday April Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chunghwa Telecom stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 42.5 as target. However if you take a buy trade in Chunghwa Telecom, then use 42.9 as stoploss and 43.3 as target.
14 Tuesday April Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, and stock might move up till 42.8 or till 43.3. Use a stoploss of 42.46 and if this stock hits its stoploss, then it can fall down till 42.08
13 Monday April Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 42.44. However, stock will show a bearish move below 42.1.
Chunghwa Telecom CHT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
