Munafa Stock Market Course + Intraday & FNO calls 
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chunghwa Telecom Co., Ltd. intraday tips for today and tomorrow
Chunghwa Telecom Co., Ltd. (CHT) Indicator analysis
Recent prices of CHT Chunghwa Telecom Co., Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 41.44 | 41.14 to 41.87 | -0.1% | 3.1 times |
| 13 Mon Jul 2026 | 41.48 | 41.30 to 42.91 | 0.1% | 1.77 times |
| 10 Fri Jul 2026 | 41.44 | 41.30 to 41.73 | -0.1% | 0.66 times |
| 09 Thu Jul 2026 | 41.48 | 41.39 to 41.93 | -4.91% | 0.83 times |
| 08 Wed Jul 2026 | 43.62 | 43.27 to 43.82 | -0.21% | 0.47 times |
| 07 Tue Jul 2026 | 43.71 | 43.69 to 44.34 | -0.91% | 1.23 times |
| 06 Mon Jul 2026 | 44.11 | 43.78 to 44.24 | 0.25% | 1.15 times |
| 02 Thu Jul 2026 | 44.00 | 43.72 to 44.37 | -0.05% | 0.96 times |
| 01 Wed Jul 2026 | 44.02 | 43.83 to 44.62 | -0.54% | 1.24 times |
| 30 Tue Jun 2026 | 44.26 | 44.08 to 44.37 | -0.49% | 0.62 times |
| 29 Mon Jun 2026 | 44.48 | 44.19 to 44.91 | -1.02% | 1.08 times |
| 26 Fri Jun 2026 | 44.94 | 44.62 to 45.04 | 0.33% | 0.84 times |
Chunghwa Telecom CHT intraday stock tips
14 Tuesday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chunghwa Telecom stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.2 as target. However if you take a buy trade in Chunghwa Telecom, then use 42 as stoploss and 43.48 as target.
13 Monday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chunghwa Telecom stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 40.6 as target. However if you take a buy trade in Chunghwa Telecom, then use 42.3 as stoploss and 43.7 as target.
10 Friday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
Although my analysis for Chunghwa Telecom is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.1, for a target of 42.6 or 43.93
09 Thursday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
Although my analysis for Chunghwa Telecom is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.7, for a target of 43.1 or 44.19
08 Wednesday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chunghwa Telecom stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.7 as target. However if you take a buy trade in Chunghwa Telecom, then use 43.7 as stoploss and 44.48 as target.
07 Tuesday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chunghwa Telecom stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.8 as target. However if you take a buy trade in Chunghwa Telecom, then use 43.8 as stoploss and 44.57 as target.
06 Monday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 44.66. However, stock will show a bearish move below 43.9.
Chunghwa Telecom CHT tips for tomorrow
Tomorrow's movement Prediction of Chunghwa Telecom CHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
