Munafa Stock Market Course + Intraday & FNO calls 
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chunghwa Telecom Co., Ltd. intraday tips for today and tomorrow
Chunghwa Telecom Co., Ltd. (CHT) Indicator analysis
Recent prices of CHT Chunghwa Telecom Co., Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Oct 2026 | 48.14 | 48.05 to 48.78 | -0.76% | 0.66 times |
| 23 Fri Oct 2026 | 48.51 | 48.09 to 48.99 | -0.43% | 0.74 times |
| 22 Thu Oct 2026 | 48.72 | 48.05 to 48.94 | 2.57% | 0.66 times |
| 21 Wed Oct 2026 | 47.50 | 47.26 to 47.59 | -0.19% | 0.86 times |
| 20 Tue Oct 2026 | 47.59 | 47.40 to 47.82 | -0.08% | 0.74 times |
| 19 Mon Oct 2026 | 47.63 | 47.44 to 47.84 | -0.02% | 0.64 times |
| 16 Fri Oct 2026 | 47.64 | 47.33 to 47.77 | -0.04% | 1 times |
| 15 Thu Oct 2026 | 47.66 | 46.94 to 47.75 | 2.47% | 0.92 times |
| 14 Wed Oct 2026 | 46.51 | 46.05 to 46.67 | 0.89% | 1.48 times |
| 13 Tue Oct 2026 | 46.10 | 45.86 to 46.47 | -0.24% | 1.16 times |
| 12 Mon Oct 2026 | 46.21 | 45.65 to 46.31 | 0.48% | 1.79 times |
| 09 Fri Oct 2026 | 45.99 | 45.81 to 46.46 | -0.45% | 0.83 times |
Chunghwa Telecom CHT intraday stock tips
26 Monday October Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chunghwa Telecom stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47 as target. However if you take a buy trade in Chunghwa Telecom, then use 48 as stoploss and 49.2 as target.
23 Friday October Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chunghwa Telecom stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.88 as target. However if you take a buy trade in Chunghwa Telecom, then use 47.9 as stoploss and 49 as target.
22 Thursday October Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
Although my analysis for Chunghwa Telecom is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.7, for a target of 47.6 or 46.71
21 Wednesday October Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chunghwa Telecom stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 46.5 as target. However if you take a buy trade in Chunghwa Telecom, then use 47.2 as stoploss and 48.1 as target.
20 Tuesday October Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chunghwa Telecom stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.39 as target. However if you take a buy trade in Chunghwa Telecom, then use 47.1 as stoploss and 47.9 as target.
19 Monday October Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
Although my analysis for Chunghwa Telecom is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.6, for a target of 46.9 or 46.26
16 Friday October Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
Although my analysis for Chunghwa Telecom is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.3, for a target of 46.7 or 46.12
Chunghwa Telecom CHT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
