Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.75 and 43.3
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 42.85 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 43.4 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.98 (0.16%) | 42.69 | 42.51 - 43.06 | 1.0151 times | Wed 26 August 2026 | 42.91 (-0.6%) | 43.08 | 42.81 - 43.08 | 0.8862 times | Tue 25 August 2026 | 43.17 (0%) | 42.99 | 42.81 - 43.20 | 0.7202 times | Mon 24 August 2026 | 43.17 (-0.48%) | 43.51 | 43.08 - 43.63 | 0.9376 times | Fri 21 August 2026 | 43.38 (0.05%) | 43.51 | 43.30 - 43.65 | 1.1827 times | Thu 20 August 2026 | 43.36 (0.84%) | 43.06 | 42.82 - 43.44 | 1.2021 times | Wed 19 August 2026 | 43.00 (0.23%) | 42.96 | 42.75 - 43.04 | 0.8794 times | Tue 18 August 2026 | 42.90 (0.96%) | 42.80 | 42.54 - 42.93 | 0.9899 times | Mon 17 August 2026 | 42.49 (-0.21%) | 42.47 | 42.36 - 42.89 | 1.1067 times | Fri 14 August 2026 | 42.58 (0.71%) | 42.28 | 42.28 - 42.64 | 1.08 times | Thu 13 August 2026 | 42.28 (-0.14%) | 42.41 | 42.20 - 42.41 | 0.8637 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.19 and 43.31
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.98 (-0.92%) | 43.51 | 42.51 - 43.63 | 0.8244 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.2417 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.9594 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 1.1313 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.9053 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 1.0421 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.5855 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.7337 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.6592 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 0.9175 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 0.7648 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.34 and 44.29
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.98 (0.87%) | 42.81 | 41.70 - 43.65 | 0.978 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.0914 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8522 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.7964 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.835 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.2749 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1343 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1436 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9534 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9407 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.7813 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.13 and 48.33
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 42.913333333333 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.98 (3.04%) | 41.99 | 39.28 - 46.48 | 1.0866 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.2316 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.8151 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0876 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.6091 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9805 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.1894 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term but the buy signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.44 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.06 | 43.14 |
| 12 day EMA | 42.93 | 42.92 | 42.92 |
| 20 day EMA | 42.88 | 42.87 | 42.87 |
| 35 day EMA | 43.07 | 43.08 | 43.09 |
| 50 day EMA | 43.33 | 43.34 | 43.36 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.2 | 43.22 |
| 12 day SMA | 42.88 | 42.83 | 42.78 |
| 20 day SMA | 42.65 | 42.64 | 42.65 |
| 35 day SMA | 42.55 | 42.51 | 42.53 |
| 50 day SMA | 43.1 | 43.16 | 43.22 |
| 100 day SMA | 43.44 | 43.43 | 43.43 |
| 150 day SMA | 43.17 | 43.16 | 43.16 |
| 200 day SMA | 42.82 | 42.81 | 42.81 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
