Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 44.02 and 44.91
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.74 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.63 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.51 (-1.37%) | 45.30 | 44.41 - 45.30 | 1.2939 times | Tue 23 June 2026 | 45.13 (-0.97%) | 45.55 | 45.04 - 45.60 | 1.2518 times | Mon 22 June 2026 | 45.57 (0.55%) | 45.53 | 45.31 - 45.74 | 0.8341 times | Thu 18 June 2026 | 45.32 (-0.44%) | 45.82 | 45.19 - 45.98 | 1.4179 times | Wed 17 June 2026 | 45.52 (-1.62%) | 46.17 | 45.46 - 46.17 | 1.5951 times | Tue 16 June 2026 | 46.27 (0.61%) | 46.22 | 46.22 - 46.48 | 0.6824 times | Mon 15 June 2026 | 45.99 (-0.22%) | 46.25 | 45.92 - 46.28 | 0.65 times | Fri 12 June 2026 | 46.09 (0.2%) | 46.21 | 45.71 - 46.21 | 0.73 times | Thu 11 June 2026 | 46.00 (0.9%) | 45.76 | 45.65 - 46.36 | 0.7858 times | Wed 10 June 2026 | 45.59 (1.04%) | 45.62 | 45.52 - 45.74 | 0.7589 times | Tue 09 June 2026 | 45.12 (2.5%) | 44.99 | 44.61 - 45.29 | 1.1705 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.8 and 45.13
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.51 (-1.79%) | 45.53 | 44.41 - 45.74 | 0.7861 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 1.0107 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.9913 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.1923 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.1615 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.9087 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.0972 times | Fri 08 May 2026 | 43.81 (1.53%) | 42.94 | 42.79 - 44.16 | 1.0724 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.9645 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.8154 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.1801 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.15 and 46.85
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.51 (1.69%) | 44.00 | 43.78 - 46.48 | 0.7645 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8592 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9008 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3754 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2236 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2337 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0286 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0148 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8429 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7566 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8162 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.9 and 49.1
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 43.423333333333 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.51 (6.71%) | 41.99 | 39.28 - 46.48 | 0.8249 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.2861 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.8512 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.1357 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.6803 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.0239 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.1978 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.61
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.43 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.06 |
| 100 day DMA | 43.33 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.44 | 45.6 |
| 12 day EMA | 45.23 | 45.36 | 45.4 |
| 20 day EMA | 45.02 | 45.07 | 45.06 |
| 35 day EMA | 44.58 | 44.58 | 44.55 |
| 50 day EMA | 44.05 | 44.03 | 43.98 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.56 | 45.73 |
| 12 day SMA | 45.43 | 45.43 | 45.43 |
| 20 day SMA | 45.07 | 45.01 | 44.94 |
| 35 day SMA | 44.43 | 44.38 | 44.33 |
| 50 day SMA | 44.06 | 44.02 | 43.96 |
| 100 day SMA | 43.33 | 43.31 | 43.28 |
| 150 day SMA | 42.82 | 42.81 | 42.79 |
| 200 day SMA | 42.99 | 42.98 | 42.97 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
