Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 43.31 and 43.72
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.383333333333 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 43.79 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.50 (0.42%) | 43.26 | 43.12 - 43.53 | 1.0332 times | Tue 12 May 2026 | 43.32 (0.51%) | 43.22 | 42.87 - 43.50 | 0.8409 times | Mon 11 May 2026 | 43.10 (-1.62%) | 43.57 | 43.08 - 43.84 | 1.3968 times | Fri 08 May 2026 | 43.81 (1.04%) | 43.50 | 43.37 - 43.81 | 0.6711 times | Thu 07 May 2026 | 43.36 (0.05%) | 43.55 | 43.32 - 44.16 | 1.6132 times | Wed 06 May 2026 | 43.34 (0.53%) | 43.18 | 43.18 - 43.45 | 1.0718 times | Tue 05 May 2026 | 43.11 (0.65%) | 42.79 | 42.79 - 43.29 | 0.6208 times | Mon 04 May 2026 | 42.83 (-0.74%) | 42.94 | 42.80 - 43.15 | 0.897 times | Fri 01 May 2026 | 43.15 (-0.44%) | 43.36 | 43.02 - 43.54 | 1.0602 times | Thu 30 April 2026 | 43.34 (0.86%) | 42.96 | 42.96 - 43.35 | 0.795 times | Wed 29 April 2026 | 42.97 (-1.38%) | 43.35 | 42.87 - 43.35 | 0.5611 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.7 and 43.67
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.50 (-0.71%) | 43.57 | 42.87 - 43.84 | 0.5789 times | Fri 08 May 2026 | 43.81 (1.53%) | 42.94 | 42.79 - 44.16 | 0.8627 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.7759 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.6559 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 0.9493 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.1219 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 0.955 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.9112 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 1.0495 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.1396 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.162 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.15 and 44.52
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.50 (0.37%) | 43.36 | 42.79 - 44.16 | 0.406 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9401 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4354 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2771 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2876 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0735 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0591 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8797 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7896 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8519 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8788 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.39 and 46.27
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 42.313333333333 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.50 (4.29%) | 41.99 | 39.28 - 44.16 | 0.6803 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.3163 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.8711 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.1623 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.7197 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.0479 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.2024 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.54 |
| 150 day DMA | 42.5 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.32 | 43.32 |
| 12 day EMA | 43.3 | 43.26 | 43.25 |
| 20 day EMA | 43.22 | 43.19 | 43.18 |
| 35 day EMA | 43.14 | 43.12 | 43.11 |
| 50 day EMA | 42.99 | 42.97 | 42.96 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.39 | 43.34 |
| 12 day SMA | 43.28 | 43.29 | 43.27 |
| 20 day SMA | 43.31 | 43.28 | 43.24 |
| 35 day SMA | 42.91 | 42.88 | 42.85 |
| 50 day SMA | 42.9 | 42.9 | 42.9 |
| 100 day SMA | 42.54 | 42.52 | 42.5 |
| 150 day SMA | 42.5 | 42.5 | 42.5 |
| 200 day SMA | 42.96 | 42.96 | 42.96 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
