Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 47.73 and 48.46
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.323333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 49.05 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.14 (-0.76%) | 48.35 | 48.05 - 48.78 | 0.7455 times | Fri 23 October 2026 | 48.51 (-0.43%) | 48.43 | 48.09 - 48.99 | 0.8387 times | Thu 22 October 2026 | 48.72 (2.57%) | 48.05 | 48.05 - 48.94 | 0.745 times | Wed 21 October 2026 | 47.50 (-0.19%) | 47.56 | 47.26 - 47.59 | 0.9747 times | Tue 20 October 2026 | 47.59 (-0.08%) | 47.51 | 47.40 - 47.82 | 0.8338 times | Mon 19 October 2026 | 47.63 (-0.02%) | 47.65 | 47.44 - 47.84 | 0.7225 times | Fri 16 October 2026 | 47.64 (-0.04%) | 47.59 | 47.33 - 47.77 | 1.1227 times | Thu 15 October 2026 | 47.66 (2.47%) | 46.94 | 46.94 - 47.75 | 1.0394 times | Wed 14 October 2026 | 46.51 (0.89%) | 46.08 | 46.05 - 46.67 | 1.6659 times | Tue 13 October 2026 | 46.10 (-0.24%) | 46.36 | 45.86 - 46.47 | 1.3118 times | Mon 12 October 2026 | 46.21 (0.48%) | 45.96 | 45.65 - 46.31 | 2.0228 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 47.73 and 48.46
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.14 (-0.76%) | 48.35 | 48.05 - 48.78 | 0.1345 times | Fri 23 October 2026 | 48.51 (1.83%) | 47.65 | 47.26 - 48.99 | 0.7426 times | Fri 16 October 2026 | 47.64 (3.59%) | 45.96 | 45.65 - 47.77 | 1.2926 times | Fri 09 October 2026 | 45.99 (-0.37%) | 46.21 | 45.53 - 46.46 | 0.9272 times | Fri 02 October 2026 | 46.16 (0.02%) | 45.48 | 45.19 - 46.16 | 1.2921 times | Fri 25 September 2026 | 46.15 (0.54%) | 45.99 | 45.67 - 46.41 | 1.269 times | Fri 18 September 2026 | 45.90 (2.34%) | 45.11 | 44.47 - 46.07 | 1.6765 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.8712 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 0.9481 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.8462 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.0125 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 46.7 and 50.43
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 47.463333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.14 (5.85%) | 45.64 | 45.26 - 48.99 | 0.939 times | Wed 30 September 2026 | 45.48 (5.25%) | 43.21 | 42.93 - 46.41 | 1.4458 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.0138 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.0108 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.7893 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.7376 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.7733 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.1808 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.0505 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.0591 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.883 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 43.71 and 53.42
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 45.47 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.14 (15.42%) | 41.99 | 39.28 - 48.99 | 1.3765 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1712 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7752 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0343 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5302 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9325 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.1801 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.35 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.41 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.06 | 47.83 |
| 12 day EMA | 47.51 | 47.4 | 47.2 |
| 20 day EMA | 46.99 | 46.87 | 46.7 |
| 35 day EMA | 46.13 | 46.01 | 45.86 |
| 50 day EMA | 45.33 | 45.22 | 45.09 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.99 | 47.82 |
| 12 day SMA | 47.35 | 47.19 | 46.96 |
| 20 day SMA | 46.76 | 46.65 | 46.53 |
| 35 day SMA | 46.2 | 46.08 | 45.94 |
| 50 day SMA | 45.3 | 45.19 | 45.06 |
| 100 day SMA | 44.41 | 44.38 | 44.35 |
| 150 day SMA | 44.02 | 43.98 | 43.93 |
| 200 day SMA | 43.66 | 43.63 | 43.59 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
