Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.33 and 42.98
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 42.853333333333 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.5 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.69 (0.07%) | 42.93 | 42.61 - 43.26 | 0.924 times | Thu 12 March 2026 | 42.66 (-0.54%) | 43.04 | 42.04 - 43.17 | 0.8472 times | Wed 11 March 2026 | 42.89 (-0.6%) | 42.94 | 42.60 - 43.07 | 0.8562 times | Tue 10 March 2026 | 43.15 (-0.02%) | 42.96 | 42.87 - 43.60 | 1.1482 times | Mon 09 March 2026 | 43.16 (0.56%) | 42.60 | 42.35 - 43.32 | 1.1756 times | Fri 06 March 2026 | 42.92 (0.12%) | 42.77 | 42.31 - 43.02 | 0.7397 times | Thu 05 March 2026 | 42.87 (-0.9%) | 42.98 | 42.23 - 43.59 | 1.151 times | Wed 04 March 2026 | 43.26 (-0.57%) | 43.36 | 42.87 - 43.50 | 1.2154 times | Tue 03 March 2026 | 43.51 (-0.39%) | 43.14 | 42.09 - 43.63 | 0.8501 times | Mon 02 March 2026 | 43.68 (1.02%) | 43.44 | 43.24 - 43.80 | 1.0927 times | Fri 27 February 2026 | 43.24 (0.3%) | 43.25 | 42.80 - 43.45 | 0.9817 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.37 and 43.93
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.014 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0339 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.0673 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.6809 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.1865 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.1058 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.7058 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.2016 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.7347 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.2695 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.2035 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.49 and 43.25
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.69 (-1.27%) | 43.44 | 42.04 - 43.80 | 0.5944 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3777 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3344 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1577 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0976 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9545 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8184 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9167 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9108 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8377 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.0918 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.95 and 44.62
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 42.586666666667 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.69 (2.35%) | 41.99 | 41.20 - 43.87 | 0.4119 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.3632 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.9017 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.2283 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.8091 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 1.0805 times | Thu 31 December 2020 | 38.62 (0%) | 36.95 | 36.58 - 39.01 | 0.2054 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.53 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.86 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.93 | 43.06 |
| 12 day EMA | 42.96 | 43.01 | 43.07 |
| 20 day EMA | 42.9 | 42.92 | 42.95 |
| 35 day EMA | 42.74 | 42.74 | 42.75 |
| 50 day EMA | 42.5 | 42.49 | 42.48 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.96 | 43 |
| 12 day SMA | 43.1 | 43.17 | 43.25 |
| 20 day SMA | 43.05 | 43.05 | 43.06 |
| 35 day SMA | 42.69 | 42.7 | 42.7 |
| 50 day SMA | 42.53 | 42.51 | 42.49 |
| 100 day SMA | 42.24 | 42.25 | 42.26 |
| 150 day SMA | 42.86 | 42.88 | 42.89 |
| 200 day SMA | 43.32 | 43.33 | 43.34 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
