ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong intraday Stock price targets for ChunghwaTelecom are 41.24 and 41.72

Intraday Target 141.14
Intraday Target 241.34
Intraday Target 341.616666666667
Intraday Target 441.82
Intraday Target 542.1

Daily price and volume Chunghwa Telecom

Date Closing Open Range Volume
Wed 15 July 2026 41.55 (0.27%) 41.62 41.41 - 41.89 1.4368 times
Tue 14 July 2026 41.44 (-0.1%) 41.33 41.14 - 41.87 2.3298 times
Mon 13 July 2026 41.48 (0.1%) 41.39 41.30 - 42.91 1.3275 times
Fri 10 July 2026 41.44 (-0.1%) 41.67 41.30 - 41.73 0.4952 times
Thu 09 July 2026 41.48 (-4.91%) 41.80 41.39 - 41.93 0.6211 times
Wed 08 July 2026 43.62 (-0.21%) 43.48 43.27 - 43.82 0.3529 times
Tue 07 July 2026 43.71 (-0.91%) 44.28 43.69 - 44.34 0.9243 times
Mon 06 July 2026 44.11 (0.25%) 44.24 43.78 - 44.24 0.8618 times
Thu 02 July 2026 44.00 (-0.05%) 44.35 43.72 - 44.37 0.7181 times
Wed 01 July 2026 44.02 (-0.54%) 44.22 43.83 - 44.62 0.9324 times
Tue 30 June 2026 44.26 (-0.49%) 44.33 44.08 - 44.37 0.464 times

 Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.35 and 43.12

Weekly Target 140.1
Weekly Target 240.82
Weekly Target 341.866666666667
Weekly Target 442.59
Weekly Target 543.64

Weekly price and volumes for Chunghwa Telecom

Date Closing Open Range Volume
Wed 15 July 2026 41.55 (0.27%) 41.39 41.14 - 42.91 1.3878 times
Fri 10 July 2026 41.44 (-5.82%) 44.24 41.30 - 44.34 0.8869 times
Thu 02 July 2026 44.00 (-2.09%) 44.91 43.72 - 44.91 0.7969 times
Fri 26 June 2026 44.94 (-0.84%) 45.53 44.41 - 45.74 1.1091 times
Thu 18 June 2026 45.32 (-1.67%) 46.25 45.19 - 46.48 0.9245 times
Fri 12 June 2026 46.09 (3.43%) 43.89 43.78 - 46.36 0.9068 times
Fri 05 June 2026 44.56 (1.8%) 44.00 44.00 - 45.58 1.0907 times
Fri 29 May 2026 43.77 (0.21%) 43.72 43.26 - 44.55 1.0625 times
Fri 22 May 2026 43.68 (0.9%) 43.38 43.38 - 45.10 0.8312 times
Fri 15 May 2026 43.29 (-1.19%) 43.57 42.87 - 43.91 1.0037 times
Fri 08 May 2026 43.81 (1.53%) 42.94 42.79 - 44.16 0.981 times

 weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 39.61 and 43.09

Monthly Target 138.96
Monthly Target 240.25
Monthly Target 342.436666666667
Monthly Target 443.73
Monthly Target 545.92

Monthly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Wed 15 July 2026 41.55 (-6.12%) 44.22 41.14 - 44.62 0.5738 times
Tue 30 June 2026 44.26 (1.12%) 44.00 43.78 - 46.48 0.9221 times
Fri 29 May 2026 43.77 (0.99%) 43.36 42.79 - 45.10 0.8618 times
Thu 30 April 2026 43.34 (2.6%) 42.20 41.84 - 44.12 0.9035 times
Tue 31 March 2026 42.24 (-2.31%) 43.44 39.28 - 43.80 1.3795 times
Fri 27 February 2026 43.24 (1.79%) 42.29 41.20 - 43.87 1.2273 times
Fri 30 January 2026 42.48 (1.85%) 41.99 41.55 - 43.08 1.2374 times
Wed 31 December 2025 41.71 (-0.24%) 41.60 40.35 - 41.95 1.0316 times
Fri 28 November 2025 41.81 (-1.81%) 42.35 40.02 - 42.92 1.0178 times
Fri 31 October 2025 42.58 (-2.38%) 43.76 42.34 - 44.07 0.8454 times
Tue 30 September 2025 43.62 (0.25%) 43.49 43.40 - 45.14 0.7588 times

 monthly chart ChunghwaTelecom

Yearly price and charts ChunghwaTelecom

Strong yearly Stock price targets for ChunghwaTelecom CHT are 36.82 and 44.02

Yearly Target 135.24
Yearly Target 238.39
Yearly Target 342.436666666667
Yearly Target 445.59
Yearly Target 549.64

Yearly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Wed 15 July 2026 41.55 (-0.38%) 41.99 39.28 - 46.48 0.907 times
Wed 31 December 2025 41.71 (10.78%) 37.59 36.61 - 47.03 1.269 times
Tue 31 December 2024 37.65 (-3.63%) 38.90 35.92 - 40.62 0.8399 times
Fri 29 December 2023 39.07 (6.78%) 37.43 35.45 - 41.58 1.1206 times
Fri 30 December 2022 36.59 (-13.31%) 42.01 32.90 - 45.87 1.658 times
Fri 31 December 2021 42.21 (9.3%) 38.78 38.49 - 42.87 1.0103 times
Thu 31 December 2020 38.62 (0%) 36.95 36.58 - 39.01 0.1951 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ChunghwaTelecom

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chunghwa Telecom CHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.

ChunghwaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChunghwaTelecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChunghwaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.

ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period DMA value
5 day DMA 41.48
12 day DMA 42.97
20 day DMA 43.88
35 day DMA 44.29
50 day DMA 44.07
100 day DMA 43.47
150 day DMA 42.95
200 day DMA 42.91

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8141.9442.19
12 day EMA42.7142.9243.19
20 day EMA43.343.4843.7
35 day EMA43.6143.7343.87
50 day EMA43.7443.8343.93

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4841.8942.35
12 day SMA42.9743.2543.53
20 day SMA43.8844.144.34
35 day SMA44.2944.3544.42
50 day SMA44.0744.144.14
100 day SMA43.4743.4843.5
150 day SMA42.9542.9542.95
200 day SMA42.9142.9242.93

Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top