ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 43
  • 12Day Average: 43.25
  • 20Day Average: 43.06
  • 50Day Average: 42.49
  • 100Day Average: 42.26
  • 150Day Average: 42.89

CHT Indicators & signals

Indicator MACD (12,26,9)

43.07, 42.87, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 17.57, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 42.89 42.60 to 43.07 -0.6% 0.84 times
10 Tue Mar 2026 43.15 42.87 to 43.60 -0.02% 1.13 times
09 Mon Mar 2026 43.16 42.35 to 43.32 0.56% 1.15 times
06 Fri Mar 2026 42.92 42.31 to 43.02 0.12% 0.73 times
05 Thu Mar 2026 42.87 42.23 to 43.59 -0.9% 1.13 times
04 Wed Mar 2026 43.26 42.87 to 43.50 -0.57% 1.19 times
03 Tue Mar 2026 43.51 42.09 to 43.63 -0.39% 0.84 times
02 Mon Mar 2026 43.68 43.24 to 43.80 1.02% 1.07 times
27 Fri Feb 2026 43.24 42.80 to 43.45 0.3% 0.96 times
26 Thu Feb 2026 43.11 42.79 to 43.51 -1.17% 1.01 times
25 Wed Feb 2026 43.62 43.42 to 43.87 0.16% 0.78 times
24 Tue Feb 2026 43.55 42.81 to 43.68 1.61% 1.27 times

Technical analysis forecast for CHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHT CHT at this time. Stock is falling and might fall more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHT is bearish for shortterm, and stock might move down till 42.6 or till 42.2. Use a stoploss of 42.95 and if the stock hits stoploss, then it can shoot up till 43.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top