ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 45.04
  • 12Day Average: 44.26
  • 20Day Average: 44.01
  • 50Day Average: 43.33
  • 100Day Average: 42.99
  • 150Day Average: 42.58

CHT Indicators & signals

Indicator MACD (12,26,9)

44.41, 43.99, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 37.68, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 44.56 44.55 to 45.12 -1.33% 1.91 times
04 Thu Jun 2026 45.16 44.66 to 45.58 0.58% 0.74 times
03 Wed Jun 2026 44.90 44.85 to 45.20 -1.1% 0.81 times
02 Tue Jun 2026 45.40 45.18 to 45.57 0.49% 0.93 times
01 Mon Jun 2026 45.18 44.00 to 45.19 3.22% 1.12 times
29 Fri May 2026 43.77 43.53 to 43.90 0.6% 0.93 times
28 Thu May 2026 43.51 43.26 to 44.55 -0.53% 1.1 times
27 Wed May 2026 43.74 43.27 to 43.76 0.88% 0.78 times
26 Tue May 2026 43.36 43.35 to 43.85 -0.73% 2.56 times
22 Fri May 2026 43.68 43.53 to 43.84 -0.32% 0.41 times
21 Thu May 2026 43.82 43.59 to 43.94 -0.36% 0.62 times
20 Wed May 2026 43.98 43.74 to 44.42 -2.38% 1.32 times

Technical analysis forecast of CHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHT CHT at this time. Stock is rising and might rise more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 44.13. However, stock will show a bullish move above 44.8.

Tomorrow's movement Prediction of CHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top