ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 42.25
  • 12Day Average: 42.48
  • 20Day Average: 42.67
  • 50Day Average: 42.64
  • 100Day Average: 42.19
  • 150Day Average: 42.66

CHT Indicators & signals

Indicator MACD (12,26,9)

42.43, 42.58, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

61.11, 7.78, 32.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 42.39 42.00 to 42.53 0.36% 0.76 times
31 Tue Mar 2026 42.24 41.56 to 42.53 0.55% 0.86 times
30 Mon Mar 2026 42.01 41.78 to 42.36 -0.17% 0.71 times
27 Fri Mar 2026 42.08 41.80 to 42.57 -1.1% 1.25 times
26 Thu Mar 2026 42.55 42.10 to 42.87 0.05% 0.77 times
25 Wed Mar 2026 42.53 42.34 to 43.08 0.14% 0.65 times
24 Tue Mar 2026 42.47 41.42 to 42.69 0.57% 1.02 times
23 Mon Mar 2026 42.23 39.28 to 42.77 1.27% 2.33 times
20 Fri Mar 2026 41.70 41.60 to 42.94 -3.14% 0.86 times
19 Thu Mar 2026 43.05 42.56 to 43.29 -0.74% 0.76 times
17 Tue Mar 2026 43.37 43.24 to 43.76 0.67% 0.79 times
16 Mon Mar 2026 43.08 43.01 to 43.49 0.91% 0.9 times

Technical analysis forecast for CHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHT CHT at this time. Stock is falling and might fall more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHT is bearish for shortterm, and stock might move down till 42.1 or till 41.6. Use a stoploss of 42.55 and if the stock hits stoploss, then it can shoot up till 43

Tomorrow's movement Prediction of CHT is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top