USA Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

5Day Average: 39.84
12Day Average: 39.9
20Day Average: 39.45
50Day Average: 39.18
100Day Average: 38.63
150Day Average: 38.52

CHT Indicators & signals

Indicator MACD (12,26,9)

39.73, 39.48, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 17.39, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	39.94	39.60 to 40.22	0.96%	0 times
21 Mon Apr 2025	39.56	39.40 to 40.16	-1%	1.68 times
17 Thu Apr 2025	39.96	39.86 to 40.19	0.23%	1.84 times
16 Wed Apr 2025	39.87	39.82 to 40.18	0%	0 times
16 Wed Apr 2025	39.87	39.82 to 40.18	0%	0 times
16 Wed Apr 2025	39.87	39.82 to 40.18	0%	1.2 times
16 Wed Apr 2025	39.87	39.82 to 40.18	0%	0 times
16 Wed Apr 2025	39.87	39.82 to 40.18	0%	0 times
16 Wed Apr 2025	39.87	39.82 to 40.18	-0.4%	1.2 times
15 Tue Apr 2025	40.03	39.52 to 40.29	0.5%	1.5 times
14 Mon Apr 2025	39.83	39.33 to 40.17	-1.14%	2.58 times
11 Fri Apr 2025	40.29	38.93 to 40.36	3.84%	2.19 times

Technical analysis forecast of CHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHT CHT at this time. Stock is rising and might rise more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 39.57. However, stock will show a bullish move above 40.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.