ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 42.15
  • 12Day Average: 42.12
  • 20Day Average: 42.26
  • 50Day Average: 41.83
  • 100Day Average: 42.34
  • 150Day Average: 43.03

CHT Indicators & signals

Indicator MACD (12,26,9)

42.17, 42.1, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

25, 23.81, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 42.79 42.32 to 43.01 0.82% 0.51 times
11 Wed Feb 2026 42.44 41.99 to 42.56 0.74% 0.74 times
10 Tue Feb 2026 42.13 41.86 to 42.49 0.79% 1.04 times
09 Mon Feb 2026 41.80 41.20 to 41.81 0.55% 0.82 times
06 Fri Feb 2026 41.57 41.29 to 42.00 0.41% 1.31 times
05 Thu Feb 2026 41.40 41.20 to 41.91 -0.89% 1.41 times
04 Wed Feb 2026 41.77 41.49 to 42.81 -0.17% 1.16 times
03 Tue Feb 2026 41.84 41.49 to 42.24 0.05% 1.1 times
02 Mon Feb 2026 41.82 41.82 to 42.39 -1.55% 0.78 times
30 Fri Jan 2026 42.48 42.00 to 43.00 -0.38% 0.86 times
29 Thu Jan 2026 42.64 42.51 to 42.95 -0.14% 0.78 times
28 Wed Jan 2026 42.70 42.21 to 42.95 0.83% 0.71 times

Technical analysis forecast of CHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHT CHT at this time. Stock is rising and might rise more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHT stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 42.15 as target. However if you take a buy trade in CHT, then use 42.6 as stoploss and 43.1 as target.

Tomorrow's movement Prediction of CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.19

Tomorrow's movement Prediction of CHT is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top