ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 42.06
  • 12Day Average: 41.96
  • 20Day Average: 41.7
  • 50Day Average: 41.74
  • 100Day Average: 42.69
  • 150Day Average: 43.45

CHT Indicators & signals

Indicator MACD (12,26,9)

41.95, 41.81, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 19.15, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 42.20 41.89 to 42.31 0.12% 1.12 times
15 Thu Jan 2026 42.15 41.95 to 42.23 0.14% 1.16 times
14 Wed Jan 2026 42.09 41.63 to 42.16 0.5% 1.6 times
13 Tue Jan 2026 41.88 41.75 to 42.01 -0.29% 0.67 times
12 Mon Jan 2026 42.00 41.68 to 42.17 0.21% 0.75 times
09 Fri Jan 2026 41.91 41.84 to 42.54 -1.2% 0.86 times
08 Thu Jan 2026 42.42 41.94 to 42.43 1.27% 0.79 times
07 Wed Jan 2026 41.89 41.75 to 42.02 0.82% 1.04 times
06 Tue Jan 2026 41.55 41.55 to 42.23 -1.14% 1.25 times
05 Mon Jan 2026 42.03 41.91 to 42.30 0.69% 1.09 times
02 Fri Jan 2026 41.74 41.70 to 41.99 0.07% 0.79 times
31 Wed Dec 2025 41.71 41.55 to 41.89 -0.02% 0.54 times

Technical analysis forecast of CHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHT CHT at this time. Stock is rising and might rise more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 41.85. However, stock will show a bullish move above 42.3.

Tomorrow's movement Prediction of CHT is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top