Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell

Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell Analysis of Chunghwa Telecom Co., Ltd. CHT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Thu Apr 38.80 39.13 39.16 38.28
09 Wed Apr 39.15 37.95 39.62 37.52
08 Tue Apr 37.94 37.88 39.12 37.67
07 Mon Apr 37.72 37.69 38.40 37.03
04 Fri Apr 38.80 39.52 39.90 38.74

Stock of Chunghwa Telecom Co., Ltd. closed at 38.80 and it opened at 39.13
It moved inside a range of 38.28 and 39.16

52 week High is 40.62 and 52 week Low is 35.92
Financial Year High is 40.23 and Low is 37.03
This year High is 40.23 and Low is 36.61

Chunghwa Telecom Co., Ltd. CHT Daily Analysis to buy or sell

As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 day returns for Chunghwa Telecom Co., Ltd. CHT have been negative, with total returns of -0.11, which is -0.28% with investment starting at 38.91.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 99720 bucks today.

Chunghwa Telecom Co., Ltd. CHT moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.

Chunghwa Telecom Co., Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chunghwa Telecom Co., Ltd. CHT at this time.

It appears as if Chunghwa Telecom Co., Ltd. CHT gave a large move recently.

Stock of Chunghwa Telecom Co., Ltd. (CHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Chunghwa Telecom Co., Ltd. is bearish for shortterm, and stock might move down till 38.5 or till 38. Use a stoploss of 38.99 and if the stock hits stoploss, then it can shoot up till 39.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 10 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.1

Chunghwa Telecom Co., Ltd. is moving towards a high expiry

Chunghwa Telecom Co., Ltd. is forming a DOJI candle

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 5.6 HC: 1.2 LC: 4.3 OC: 4.4

Chunghwa Telecom Co., Ltd. is moving towards a high expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 08 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 3.9 HC: 3.1 LC: 0.7 OC: 3.3

Chunghwa Telecom Co., Ltd. is moving towards a low expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 07 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 1.9

Chunghwa Telecom Co., Ltd. is moving towards a high expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1

Chunghwa Telecom Co., Ltd. is moving towards a low expiry

Chunghwa Telecom Co., Ltd. CHT Weekly Analysis to buy or sell

As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 week returns for Chunghwa Telecom Co., Ltd. CHT have been positive, with total returns of 0.38, which is 0.99% with investment starting at 38.42.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 100990 bucks today.

Chunghwa Telecom Co., Ltd. CHT moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.

Weekly Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 7 HC: 2.1 LC: 4.8 OC: 5.1

Chunghwa Telecom Co., Ltd. is moving towards a high expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1

Chunghwa Telecom Co., Ltd. is moving towards a low expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 5.1

Chunghwa Telecom Co., Ltd. is moving towards a low expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.6

Chunghwa Telecom Co., Ltd. is moving towards a high expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.4

Chunghwa Telecom Co., Ltd. is moving towards a high expiry

Chunghwa Telecom Co., Ltd. is forming a DOJI candle

Chunghwa Telecom Co., Ltd. CHT Monthly Analysis to buy or sell

As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 month returns for Chunghwa Telecom Co., Ltd. CHT have been negative, with total returns of -0.81, which is -2.04% with investment starting at 39.61.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 97960 bucks today.

Chunghwa Telecom Co., Ltd. CHT moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.

Monthly Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 8.6 HC: 3.7 LC: 4.8 OC: 5.1

Chunghwa Telecom Co., Ltd. is moving towards a high expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.5

Chunghwa Telecom Co., Ltd. is moving towards a high expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 4.8 HC: 1.4 LC: 3.3 OC: 2.4

Chunghwa Telecom Co., Ltd. is moving towards a high expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 8.1 HC: 1.9 LC: 6.1 OC: 4.8

Chunghwa Telecom Co., Ltd. is moving towards a high expiry

Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 4 HC: 2.3 LC: 1.7 OC: 1.8

Chunghwa Telecom Co., Ltd. is moving towards a low expiry

Videos related to: Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell

 

NIFTY: 22901.55 at (12:25 11 Fri April)

2.24% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51196.35 at (12:25 11 Fri April)

1.9% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE

FINNIFTY: 24671.55 at (12:25 11 Fri April)

2.23% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Hdfc Amc Limited 5.65% at 3989.150 Havells India Limited 4.46% at 1523.050 PI Industries Limited 4.2% at 3563.600 Patanjali Foods Limited 4.12% at 1895.650 HCL Technologies Limited 3.91% at 1413.150 View full list of current gainers

Back to top